Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.390
-0.068 (-1.97%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.300
2.450
2.300
2.330
85,625
-0.09(-3.92%)
Mar 30, 2022
2.480
2.480
2.420
2.425
121,412
+0.05(+2.32%)
Mar 29, 2022
2.440
2.440
2.340
2.370
272,478
-0.03(-1.46%)
Mar 28, 2022
2.360
2.420
2.360
2.405
174,355
+0.12(+5.48%)
Mar 25, 2022
2.220
2.310
2.220
2.280
128,116
+0.08(+3.64%)
Mar 24, 2022
2.280
2.280
2.160
2.200
146,924
-0.07(-3.08%)
Mar 23, 2022
2.340
2.340
2.251
2.270
118,599
-0.24(-9.56%)
Mar 22, 2022
2.460
2.540
2.460
2.510
220,776
+0.14(+5.80%)
Mar 21, 2022
2.410
2.460
2.360
2.373
123,195
-0.12(-4.72%)
Mar 18, 2022
2.400
2.510
2.280
2.490
211,589
+0.12(+5.06%)
Mar 17, 2022
2.460
2.460
2.350
2.370
254,835
-0.16(-6.32%)
Mar 16, 2022
2.280
2.560
2.280
2.530
345,069
+0.48(+23.41%)
Mar 15, 2022
2.070
2.070
2.000
2.050
1,076,869
-0.06(-2.84%)
Mar 14, 2022
2.150
2.200
2.090
2.110
154,472
-0.18(-7.86%)
Mar 11, 2022
2.405
2.460
2.290
2.290
135,722
-0.10(-4.18%)
Mar 10, 2022
2.500
2.500
2.350
2.390
94,410
-0.04(-1.65%)
Mar 09, 2022
2.490
2.490
2.340
2.430
606,643
-0.05(-2.21%)
Mar 08, 2022
2.430
2.550
2.430
2.485
226,739
+0.04(+1.84%)
Mar 07, 2022
2.470
2.540
2.420
2.440
118,179
-0.07(-2.79%)
Mar 04, 2022
2.620
2.620
2.480
2.510
83,067
-0.08(-3.09%)
Mar 03, 2022
2.620
2.700
2.580
2.590
120,966
-0.07(-2.63%)
Mar 02, 2022
2.740
2.740
2.540
2.660
165,791
-0.10(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.