Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.17 | 13.17 | 12.88 | 12.93 | 235,592 | +0.08(+0.65%) |
Mar 30, 2023 | 12.85 | 12.92 | 12.84 | 12.85 | 22,537 | -0.12(-0.92%) |
Mar 29, 2023 | 12.83 | 13.00 | 12.83 | 12.96 | 42,917 | +0.13(+0.99%) |
Mar 28, 2023 | 12.82 | 12.92 | 12.72 | 12.84 | 89,133 | +0.17(+1.32%) |
Mar 27, 2023 | 12.73 | 12.74 | 12.65 | 12.67 | 49,616 | -0.17(-1.32%) |
Mar 24, 2023 | 12.81 | 12.84 | 12.76 | 12.84 | 32,030 | -0.14(-1.12%) |
Mar 23, 2023 | 12.94 | 13.07 | 12.94 | 12.98 | 14,708 | +0.00(+0.04%) |
Mar 22, 2023 | 12.98 | 13.04 | 12.93 | 12.98 | 43,032 | +0.24(+1.90%) |
Mar 21, 2023 | 12.74 | 12.77 | 12.68 | 12.74 | 26,373 | -0.14(-1.10%) |
Mar 20, 2023 | 12.88 | 12.92 | 12.77 | 12.88 | 36,569 | -0.01(-0.08%) |
Mar 17, 2023 | 12.65 | 12.92 | 12.65 | 12.89 | 139,356 | +0.01(+0.08%) |
Mar 16, 2023 | 12.78 | 12.91 | 12.76 | 12.88 | 137,633 | +0.18(+1.38%) |
Mar 15, 2023 | 12.64 | 12.72 | 12.64 | 12.71 | 95,574 | +0.12(+0.91%) |
Mar 14, 2023 | 12.57 | 12.63 | 12.55 | 12.59 | 51,138 | +0.03(+0.24%) |
Mar 13, 2023 | 12.59 | 12.65 | 12.53 | 12.56 | 39,906 | +0.14(+1.13%) |
Mar 10, 2023 | 12.43 | 12.48 | 12.40 | 12.42 | 31,778 | -0.03(-0.24%) |
Mar 09, 2023 | 12.60 | 12.60 | 12.45 | 12.45 | 61,915 | -0.25(-1.97%) |
Mar 08, 2023 | 12.80 | 12.81 | 12.68 | 12.70 | 59,449 | -0.15(-1.17%) |
Mar 07, 2023 | 12.88 | 12.89 | 12.81 | 12.85 | 384,868 | +0.13(+1.02%) |
Mar 06, 2023 | 12.74 | 12.75 | 12.71 | 12.72 | 35,906 | +0.01(+0.08%) |
Mar 03, 2023 | 12.68 | 12.73 | 12.67 | 12.71 | 53,894 | +0.02(+0.16%) |
Mar 02, 2023 | 12.65 | 12.70 | 12.64 | 12.69 | 38,895 | +0.22(+1.76%) |
Mar 01, 2023 | 12.57 | 12.57 | 12.45 | 12.47 | 233,944 | +0.26(+2.13%) |
Feb 28, 2023 | 12.24 | 12.32 | 12.18 | 12.21 | 198,467 | -0.12(-0.97%) |
Feb 27, 2023 | 12.34 | 12.35 | 12.31 | 12.33 | 130,416 | +0.01(+0.08%) |
Feb 24, 2023 | 12.43 | 12.43 | 12.23 | 12.32 | 158,937 | -0.12(-0.96%) |
Feb 23, 2023 | 12.52 | 12.52 | 12.44 | 12.44 | 153,906 | -0.04(-0.32%) |
Feb 22, 2023 | 12.47 | 12.55 | 12.43 | 12.48 | 84,100 | -0.18(-1.42%) |
Feb 21, 2023 | 12.64 | 12.69 | 12.61 | 12.66 | 448,035 | +0.23(+1.85%) |
Feb 17, 2023 | 12.49 | 12.52 | 12.42 | 12.43 | 56,043 | -0.09(-0.72%) |
Feb 16, 2023 | 12.56 | 12.57 | 12.42 | 12.52 | 32,202 | -0.08(-0.63%) |
Feb 15, 2023 | 12.53 | 12.60 | 12.52 | 12.60 | 23,546 | +0.00(+0.00%) |
Feb 14, 2023 | 12.57 | 12.65 | 12.56 | 12.60 | 70,206 | -0.03(-0.24%) |
Feb 13, 2023 | 12.59 | 12.67 | 12.56 | 12.63 | 50,563 | +0.02(+0.14%) |
Feb 10, 2023 | 12.51 | 12.70 | 12.51 | 12.61 | 129,042 | -0.02(-0.14%) |
Feb 09, 2023 | 12.68 | 12.71 | 12.62 | 12.63 | 29,055 | -0.01(-0.08%) |
Feb 08, 2023 | 12.63 | 12.71 | 12.61 | 12.64 | 21,653 | +0.05(+0.40%) |
Feb 07, 2023 | 12.61 | 12.64 | 12.55 | 12.59 | 51,987 | +0.01(+0.08%) |
Feb 06, 2023 | 12.61 | 12.63 | 12.56 | 12.58 | 40,616 | -0.10(-0.75%) |
Feb 03, 2023 | 12.85 | 12.85 | 12.63 | 12.68 | 59,548 | -0.13(-1.05%) |
Feb 02, 2023 | 12.93 | 12.93 | 12.78 | 12.81 | 73,162 | -0.20(-1.54%) |
Feb 01, 2023 | 12.76 | 13.03 | 12.76 | 13.01 | 49,103 | +0.10(+0.77%) |
Jan 31, 2023 | 13.00 | 13.00 | 12.89 | 12.91 | 61,596 | -0.20(-1.53%) |
Jan 30, 2023 | 13.13 | 13.19 | 13.09 | 13.11 | 73,476 | -0.25(-1.87%) |
Jan 27, 2023 | 13.36 | 13.46 | 13.35 | 13.36 | 37,092 | +0.01(+0.07%) |
Jan 26, 2023 | 13.27 | 13.35 | 13.22 | 13.35 | 82,410 | +0.09(+0.68%) |
Jan 25, 2023 | 13.26 | 13.26 | 13.19 | 13.26 | 45,234 | +0.02(+0.15%) |
Jan 24, 2023 | 13.24 | 13.50 | 13.15 | 13.24 | 88,728 | -0.03(-0.19%) |
Jan 23, 2023 | 13.14 | 13.29 | 13.11 | 13.27 | 102,901 | +0.02(+0.11%) |
Jan 20, 2023 | 13.10 | 13.25 | 13.02 | 13.25 | 57,226 | +0.26(+2.00%) |
Jan 19, 2023 | 12.90 | 13.02 | 12.90 | 12.99 | 109,870 | +0.13(+1.01%) |
Jan 18, 2023 | 12.85 | 13.00 | 12.85 | 12.86 | 56,569 | -0.04(-0.31%) |
Jan 17, 2023 | 12.94 | 12.99 | 12.85 | 12.90 | 151,660 | -0.05(-0.39%) |
Jan 13, 2023 | 12.98 | 12.98 | 12.88 | 12.95 | 185,081 | +0.14(+1.09%) |
Jan 12, 2023 | 12.81 | 12.85 | 12.78 | 12.81 | 105,287 | +0.01(+0.08%) |
Jan 11, 2023 | 12.75 | 12.81 | 12.74 | 12.80 | 89,681 | +0.05(+0.39%) |
Jan 10, 2023 | 12.74 | 12.75 | 12.65 | 12.75 | 51,592 | +0.04(+0.31%) |
Jan 09, 2023 | 12.85 | 12.85 | 12.71 | 12.71 | 124,595 | -0.12(-0.94%) |
Jan 06, 2023 | 12.72 | 12.88 | 12.71 | 12.83 | 112,749 | +0.05(+0.39%) |
Jan 05, 2023 | 12.71 | 12.82 | 12.71 | 12.78 | 395,768 | -0.14(-1.08%) |
Jan 04, 2023 | 12.75 | 12.93 | 12.74 | 12.92 | 207,029 | +0.31(+2.46%) |