Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.16	16.20	15.92	15.92	306,524	-0.33(-2.04%)
Mar 30, 2010	16.16	16.26	16.03	16.25	232,690	+0.13(+0.82%)
Mar 29, 2010	16.79	16.83	16.05	16.12	539,549	-0.60(-3.57%)
Mar 26, 2010	16.81	17.27	16.43	16.71	417,975	+0.23(+1.38%)
Mar 25, 2010	16.58	16.97	16.47	16.49	276,482	-0.05(-0.29%)
Mar 24, 2010	16.72	16.85	16.52	16.53	233,934	-0.27(-1.58%)
Mar 23, 2010	16.97	17.02	16.62	16.80	278,703	-0.16(-0.96%)
Mar 22, 2010	16.69	17.02	16.64	16.96	370,360	+0.13(+0.75%)
Mar 19, 2010	16.72	16.86	16.54	16.84	487,176	-0.01(-0.06%)
Mar 18, 2010	16.58	16.98	16.46	16.85	271,138	+0.21(+1.25%)
Mar 17, 2010	16.72	16.76	16.55	16.64	129,074	-0.05(-0.28%)
Mar 16, 2010	16.58	16.69	16.44	16.69	182,308	+0.10(+0.63%)
Mar 15, 2010	16.65	16.77	16.54	16.58	310,899	+0.01(+0.06%)
Mar 12, 2010	15.80	16.61	15.67	16.57	476,831	+0.90(+5.74%)
Mar 11, 2010	15.46	15.69	15.46	15.67	64,840	+0.09(+0.55%)
Mar 10, 2010	15.48	15.59	15.39	15.59	164,909	+0.10(+0.67%)
Mar 09, 2010	15.39	15.58	15.30	15.48	165,796	+0.09(+0.62%)
Mar 08, 2010	15.36	15.54	15.29	15.39	105,420	+0.02(+0.12%)
Mar 05, 2010	14.89	15.41	14.71	15.37	225,580	+0.58(+3.90%)
Mar 04, 2010	14.98	15.09	14.67	14.79	83,779	-0.13(-0.89%)
Mar 03, 2010	14.82	15.06	14.64	14.92	225,219	+0.12(+0.83%)
Mar 02, 2010	14.27	14.80	14.20	14.80	214,838	+0.51(+3.58%)
Mar 01, 2010	13.95	14.34	13.86	14.29	160,888	+0.42(+3.00%)
Feb 26, 2010	13.80	13.89	13.68	13.87	154,507	+0.04(+0.27%)
Feb 25, 2010	13.68	13.92	13.68	13.84	62,673	+0.05(+0.34%)
Feb 24, 2010	13.88	14.08	13.77	13.79	145,457	-0.10(-0.75%)
Feb 23, 2010	13.84	14.01	13.66	13.89	200,144	-0.01(-0.07%)
Feb 22, 2010	14.08	14.21	13.88	13.90	124,125	-0.20(-1.41%)
Feb 19, 2010	14.32	14.32	13.88	14.10	213,303	-0.20(-1.39%)
Feb 18, 2010	14.20	14.38	14.16	14.30	91,587	+0.06(+0.40%)
Feb 17, 2010	14.38	14.55	14.20	14.24	114,086	-0.06(-0.40%)
Feb 16, 2010	14.27	14.35	13.99	14.30	128,501	+0.07(+0.47%)
Feb 12, 2010	13.87	14.23	14.23	14.23	182,053	+0.24(+1.69%)
Feb 11, 2010	13.74	14.08	13.64	14.00	160,211	+0.19(+1.37%)
Feb 10, 2010	13.94	14.01	13.58	13.81	137,185	-0.21(-1.49%)
Feb 09, 2010	13.81	14.06	13.44	14.02	335,680	+0.35(+2.56%)
Feb 08, 2010	13.45	13.76	13.29	13.66	424,309	+0.18(+1.33%)
Feb 05, 2010	14.20	14.39	12.93	13.48	805,280	+0.44(+3.34%)
Feb 04, 2010	13.32	13.37	12.99	13.05	279,625	-0.30(-2.27%)
Feb 03, 2010	13.03	13.41	13.01	13.35	267,400	+0.30(+2.32%)
Feb 02, 2010	12.76	13.09	12.69	13.05	331,867	+0.27(+2.15%)
Feb 01, 2010	12.81	12.86	12.55	12.77	184,588	-0.04(-0.30%)
Jan 29, 2010	12.96	13.10	12.66	12.81	341,025	-0.09(-0.66%)
Jan 28, 2010	13.38	13.38	12.83	12.90	676,636	-0.43(-3.20%)
Jan 27, 2010	13.46	13.46	13.21	13.32	358,581	-0.22(-1.61%)
Jan 26, 2010	13.31	13.68	13.21	13.54	182,443	+0.13(+0.99%)
Jan 25, 2010	14.02	14.10	13.31	13.41	369,975	-0.54(-3.87%)
Jan 22, 2010	14.06	14.25	13.95	13.95	185,201	-0.07(-0.47%)
Jan 21, 2010	14.41	14.41	13.82	14.02	254,640	-0.33(-2.31%)
Jan 20, 2010	14.67	14.74	13.98	14.35	212,023	-0.33(-2.26%)
Jan 19, 2010	14.70	14.73	14.59	14.68	352,197	+0.03(+0.19%)
Jan 15, 2010	15.33	14.65	14.65	14.65	413,316	-0.61(-3.97%)
Jan 14, 2010	15.39	15.54	15.16	15.26	280,865	-0.21(-1.35%)
Jan 13, 2010	14.67	15.50	14.62	15.46	283,454	+0.80(+5.42%)
Jan 12, 2010	14.87	15.07	14.61	14.67	284,503	-0.21(-1.40%)
Jan 11, 2010	14.42	14.91	14.34	14.88	190,226	+0.46(+3.22%)
Jan 08, 2010	14.29	14.54	14.19	14.41	158,503	+0.06(+0.40%)
Jan 07, 2010	14.24	14.48	14.13	14.36	157,507	+0.00(+0.00%)
Jan 06, 2010	14.17	14.44	14.17	14.36	230,811	+0.22(+1.54%)
Jan 05, 2010	14.02	14.31	13.87	14.14	341,993	+0.09(+0.67%)
Jan 04, 2010	14.28	14.37	13.97	14.04	228,804	-0.09(-0.67%)
Dec 31, 2009	14.22	14.14	14.14	14.14	166,952	-0.13(-0.93%)
Dec 30, 2009	14.14	14.33	14.02	14.27	124,313	+0.05(+0.33%)
Dec 29, 2009	14.11	14.23	14.02	14.22	137,184	+0.18(+1.28%)
Dec 28, 2009	13.98	14.12	13.97	14.04	116,478	+0.04(+0.27%)
Dec 24, 2009	14.00	14.04	13.84	14.01	242,725	+0.09(+0.61%)
Dec 23, 2009	13.84	13.96	13.80	13.92	231,626	+0.09(+0.62%)
Dec 22, 2009	13.81	13.92	13.74	13.84	363,352	+0.02(+0.14%)
Dec 21, 2009	13.87	14.20	13.81	13.82	204,318	-0.04(-0.27%)
Dec 18, 2009	13.60	13.86	13.58	13.85	412,330	+0.36(+2.67%)
Dec 17, 2009	13.72	13.83	13.40	13.49	196,416	-0.33(-2.40%)
Dec 16, 2009	13.92	14.01	13.62	13.83	634,722	-0.05(-0.34%)
Dec 15, 2009	13.87	14.02	13.78	13.87	447,053	+0.02(+0.14%)
Dec 14, 2009	13.78	13.91	13.67	13.85	179,381	+0.18(+1.32%)
Dec 11, 2009	13.69	13.87	13.53	13.67	229,414	-0.01(-0.07%)
Dec 10, 2009	13.54	13.83	13.52	13.68	219,551	+0.17(+1.26%)
Dec 09, 2009	13.45	13.63	13.32	13.51	203,907	+0.04(+0.28%)
Dec 08, 2009	13.77	13.92	13.46	13.48	364,718	-0.40(-2.87%)
Dec 07, 2009	13.85	14.10	13.76	13.87	437,960	+0.06(+0.41%)
Dec 04, 2009	13.65	13.92	13.54	13.82	417,398	+0.29(+2.17%)
Dec 03, 2009	13.60	13.87	13.50	13.52	288,151	-0.02(-0.14%)
Dec 02, 2009	13.24	13.57	13.13	13.54	524,644	+0.40(+3.03%)
Dec 01, 2009	13.07	13.31	12.97	13.14	266,864	+0.17(+1.31%)
Nov 30, 2009	12.94	13.02	12.72	12.97	277,723	-0.01(-0.07%)
Nov 27, 2009	12.99	13.13	12.86	12.98	98,624	-0.17(-1.30%)
Nov 25, 2009	13.30	13.47	13.15	13.15	154,095	-0.07(-0.50%)
Nov 24, 2009	13.25	13.25	13.02	13.22	164,065	+0.05(+0.36%)
Nov 23, 2009	13.42	13.84	13.03	13.17	397,598	-0.01(-0.07%)
Nov 20, 2009	12.86	13.28	12.82	13.18	457,225	+0.27(+2.05%)
Nov 19, 2009	13.24	13.48	12.79	12.92	519,313	-0.27(-2.01%)
Nov 18, 2009	13.34	13.38	13.03	13.18	529,005	-0.12(-0.93%)
Nov 17, 2009	13.06	13.40	12.95	13.30	633,098	+0.24(+1.81%)
Nov 16, 2009	12.70	13.13	12.68	13.07	648,169	+0.50(+3.99%)
Nov 13, 2009	12.29	12.58	12.07	12.57	388,473	+0.27(+2.16%)
Nov 12, 2009	12.42	12.55	12.27	12.30	338,089	-0.18(-1.44%)
Nov 11, 2009	12.55	12.62	12.28	12.48	317,071	+0.04(+0.30%)
Nov 10, 2009	12.77	12.91	12.41	12.44	639,054	-0.41(-3.17%)
Nov 09, 2009	13.48	13.48	12.71	12.85	744,616	-0.60(-4.44%)
Nov 06, 2009	12.79	13.55	12.70	13.45	1,326,933	+0.52(+4.03%)
Nov 05, 2009	13.82	13.95	12.84	12.93	1,528,038	-1.16(-8.20%)
Nov 04, 2009	14.29	14.53	13.93	14.08	244,868	-0.21(-1.46%)
Nov 03, 2009	14.02	14.29	14.01	14.29	142,859	+0.15(+1.07%)
Nov 02, 2009	14.04	14.33	13.84	14.14	231,381	+0.20(+1.43%)
Oct 30, 2009	14.36	14.47	13.84	13.94	381,751	-0.54(-3.73%)
Oct 29, 2009	14.55	14.70	14.39	14.48	222,988	+0.13(+0.92%)
Oct 28, 2009	15.11	15.13	14.28	14.35	319,508	-0.83(-5.49%)
Oct 27, 2009	15.12	15.41	15.01	15.18	160,043	+0.05(+0.31%)
Oct 26, 2009	15.02	15.31	14.91	15.13	237,053	+0.11(+0.76%)
Oct 23, 2009	15.16	15.52	15.01	15.02	208,412	-0.34(-2.22%)
Oct 22, 2009	15.40	15.45	14.95	15.36	241,912	-0.01(-0.06%)
Oct 21, 2009	15.58	15.84	15.31	15.37	488,019	-0.24(-1.52%)
Oct 20, 2009	15.56	16.41	15.45	15.61	350,875	-0.74(-4.52%)
Oct 19, 2009	16.33	16.71	16.05	16.34	157,483	+0.02(+0.12%)
Oct 16, 2009	16.15	16.39	15.81	16.33	265,143	+0.14(+0.88%)
Oct 15, 2009	16.35	16.48	16.08	16.18	243,742	-0.27(-1.67%)
Oct 14, 2009	16.27	16.62	16.08	16.46	253,766	+0.28(+1.76%)
Oct 13, 2009	16.15	16.34	16.01	16.17	137,377	+0.03(+0.18%)
Oct 12, 2009	16.49	16.50	16.09	16.15	136,164	-0.10(-0.64%)
Oct 09, 2009	15.90	16.25	15.83	16.25	172,432	+0.39(+2.45%)
Oct 08, 2009	16.06	16.28	15.81	15.86	318,222	-0.11(-0.71%)
Oct 07, 2009	16.19	16.37	15.91	15.98	203,399	-0.22(-1.35%)
Oct 06, 2009	16.15	16.29	15.94	16.19	122,481	+0.17(+1.06%)
Oct 05, 2009	15.73	16.04	15.58	16.02	236,641	+0.17(+1.07%)
Oct 02, 2009	15.66	15.95	15.57	15.85	297,523	+0.13(+0.84%)
Oct 01, 2009	16.00	16.00	15.49	15.72	214,249	-0.38(-2.35%)
Sep 30, 2009	16.64	16.73	15.66	16.10	440,596	-0.49(-2.97%)
Sep 29, 2009	16.54	16.81	16.42	16.59	164,741	+0.01(+0.06%)
Sep 28, 2009	16.29	16.83	16.16	16.58	154,428	+0.37(+2.28%)
Sep 25, 2009	16.46	16.53	16.05	16.21	246,223	-0.24(-1.44%)
Sep 24, 2009	16.82	16.95	16.31	16.45	209,691	-0.37(-2.20%)
Sep 23, 2009	17.30	17.37	16.82	16.82	375,501	-0.41(-2.36%)
Sep 22, 2009	17.28	17.48	17.05	17.23	252,106	+0.10(+0.61%)
Sep 21, 2009	16.90	17.26	16.76	17.12	178,544	+0.08(+0.44%)
Sep 18, 2009	17.17	17.39	16.95	17.05	537,076	-0.12(-0.72%)
Sep 17, 2009	16.98	17.20	16.40	17.17	488,562	+0.22(+1.28%)
Sep 16, 2009	16.88	17.25	16.78	16.95	584,720	+0.08(+0.45%)
Sep 15, 2009	16.46	16.90	16.16	16.88	431,025	+0.34(+2.06%)
Sep 14, 2009	15.67	16.55	15.63	16.53	413,467	+0.80(+5.05%)
Sep 11, 2009	14.87	15.82	14.74	15.74	460,605	+0.87(+5.86%)
Sep 10, 2009	14.55	14.87	14.35	14.87	237,412	+0.27(+1.82%)
Sep 09, 2009	14.30	14.65	14.15	14.60	310,265	+0.26(+1.78%)
Sep 08, 2009	14.59	14.69	14.23	14.35	253,297	-0.20(-1.37%)
Sep 04, 2009	15.06	15.06	14.44	14.55	504,637	+0.47(+3.36%)
Sep 03, 2009	14.36	14.40	13.87	14.07	241,141	-0.27(-1.91%)
Sep 02, 2009	14.07	14.49	13.94	14.35	361,632	+0.28(+2.02%)
Sep 01, 2009	14.36	14.67	13.70	14.06	453,252	-0.41(-2.81%)
Aug 31, 2009	14.57	14.70	14.40	14.47	159,918	-0.17(-1.16%)
Aug 28, 2009	14.29	14.95	14.29	14.64	113,186	-0.26(-1.72%)
Aug 27, 2009	14.73	15.13	14.66	14.90	175,048	+0.07(+0.45%)
Aug 26, 2009	14.70	14.96	14.54	14.83	216,322	+0.05(+0.32%)
Aug 25, 2009	15.15	15.20	14.73	14.78	151,452	-0.27(-1.76%)
Aug 24, 2009	15.16	15.22	14.92	15.05	98,498	-0.04(-0.25%)
Aug 21, 2009	14.85	15.21	14.70	15.09	316,218	+0.41(+2.77%)
Aug 20, 2009	14.72	14.83	14.46	14.68	145,493	-0.10(-0.70%)
Aug 19, 2009	14.27	14.91	14.27	14.78	208,965	+0.42(+2.90%)
Aug 18, 2009	14.77	14.82	14.35	14.37	254,325	-0.30(-2.07%)
Aug 17, 2009	14.97	15.07	14.56	14.67	208,804	-0.54(-3.55%)
Aug 14, 2009	15.26	15.50	14.90	15.21	373,914	-0.02(-0.12%)
Aug 13, 2009	14.91	15.44	14.72	15.23	395,826	+0.35(+2.36%)
Aug 12, 2009	14.72	15.13	14.66	14.88	317,433	+0.09(+0.58%)
Aug 11, 2009	14.69	14.99	14.52	14.79	425,417	+0.09(+0.58%)
Aug 10, 2009	14.70	14.84	14.44	14.71	483,920	-0.13(-0.89%)
Aug 07, 2009	14.73	15.07	13.94	14.84	1,900,874	-1.93(-11.52%)
Aug 06, 2009	16.94	17.21	16.57	16.77	168,239	-0.16(-0.95%)
Aug 05, 2009	17.30	17.41	16.77	16.93	161,248	-0.38(-2.19%)
Aug 04, 2009	16.88	17.40	16.88	17.31	147,309	+0.28(+1.67%)
Aug 03, 2009	16.79	17.07	16.54	17.03	115,065	+0.29(+1.75%)
Jul 31, 2009	16.80	17.19	16.73	16.73	126,364	-0.14(-0.84%)
Jul 30, 2009	16.81	17.40	16.66	16.88	171,060	+0.17(+1.02%)
Jul 29, 2009	16.13	16.76	16.03	16.70	334,099	+0.56(+3.46%)
Jul 28, 2009	15.91	16.18	15.82	16.15	342,296	+0.17(+1.07%)
Jul 27, 2009	15.97	16.09	15.72	15.98	266,121	+0.19(+1.20%)
Jul 24, 2009	15.77	16.00	15.56	15.79	267,292	-0.04(-0.24%)
Jul 23, 2009	15.50	16.00	15.50	15.82	312,489	+0.27(+1.70%)
Jul 22, 2009	15.61	15.72	15.35	15.56	295,874	-0.06(-0.36%)
Jul 21, 2009	15.48	15.67	15.27	15.62	248,558	+0.19(+1.23%)
Jul 20, 2009	15.39	15.47	15.25	15.43	144,248	+0.08(+0.49%)
Jul 17, 2009	15.39	15.51	15.25	15.35	182,903	-0.01(-0.06%)
Jul 16, 2009	15.32	15.44	15.16	15.36	156,887	-0.07(-0.43%)
Jul 15, 2009	15.28	15.48	15.23	15.43	269,853	+0.26(+1.69%)
Jul 14, 2009	15.18	15.48	14.91	15.17	447,103	-0.02(-0.13%)
Jul 13, 2009	15.11	15.35	15.04	15.19	485,816	-0.16(-1.05%)
Jul 10, 2009	15.63	15.78	15.30	15.35	261,775	-0.41(-2.58%)
Jul 09, 2009	16.06	16.06	15.65	15.76	156,546	-0.18(-1.13%)
Jul 08, 2009	16.05	16.07	15.69	15.94	330,426	-0.02(-0.12%)
Jul 07, 2009	16.49	16.54	15.95	15.96	173,195	-0.47(-2.88%)
Jul 06, 2009	16.66	16.66	16.27	16.43	168,698	-0.36(-2.14%)
Jul 02, 2009	17.23	17.50	16.28	16.79	231,631	-0.71(-4.06%)
Jul 01, 2009	17.71	17.71	16.96	17.50	189,951	-0.06(-0.32%)
Jun 30, 2009	17.83	17.93	17.33	17.56	267,960	-0.27(-1.54%)
Jun 29, 2009	17.11	18.00	17.05	17.83	453,396	+0.70(+4.09%)
Jun 26, 2009	16.90	17.56	16.71	17.13	727,795	+0.09(+0.56%)
Jun 25, 2009	16.52	17.04	16.16	17.04	303,136	+0.61(+3.69%)
Jun 24, 2009	16.13	16.66	16.10	16.43	401,045	+0.37(+2.30%)
Jun 23, 2009	16.09	16.34	15.95	16.06	472,597	+0.05(+0.30%)
Jun 22, 2009	15.71	16.05	15.40	16.01	364,789	+0.17(+1.08%)
Jun 19, 2009	15.77	15.96	15.70	15.84	370,370	+0.18(+1.15%)
Jun 18, 2009	14.95	15.71	14.78	15.66	243,555	+0.68(+4.55%)
Jun 17, 2009	14.66	15.10	14.47	14.98	195,000	+0.31(+2.13%)
Jun 16, 2009	15.19	15.26	14.61	14.67	185,308	-0.32(-2.15%)
Jun 15, 2009	15.26	15.45	14.83	14.99	153,971	-0.42(-2.70%)
Jun 12, 2009	15.61	15.61	15.18	15.41	182,925	-0.15(-0.97%)
Jun 11, 2009	15.27	15.68	15.22	15.56	274,921	+0.34(+2.24%)
Jun 10, 2009	15.34	15.48	14.89	15.22	209,860	-0.09(-0.62%)
Jun 09, 2009	15.44	15.72	15.27	15.31	297,097	-0.02(-0.12%)
Jun 08, 2009	15.45	15.68	15.15	15.33	234,374	-0.22(-1.40%)
Jun 05, 2009	15.82	15.82	15.41	15.55	232,047	-0.25(-1.56%)
Jun 04, 2009	16.10	16.34	15.65	15.80	436,288	-0.24(-1.48%)
Jun 03, 2009	15.15	16.15	15.02	16.03	419,811	+0.66(+4.31%)
Jun 02, 2009	14.81	15.45	14.20	15.37	983,138	+0.54(+3.64%)
Jun 01, 2009	15.06	15.30	14.52	14.83	392,454	-0.18(-1.20%)
May 29, 2009	14.61	15.01	14.26	15.01	485,826	+0.39(+2.66%)
May 28, 2009	14.68	14.91	14.49	14.62	292,890	-0.06(-0.39%)
May 27, 2009	14.78	14.93	14.58	14.68	259,359	-0.14(-0.96%)
May 26, 2009	14.63	15.19	14.63	14.82	277,952	+0.09(+0.58%)
May 22, 2009	14.80	15.01	14.61	14.73	204,894	+0.05(+0.32%)
May 21, 2009	14.73	14.84	14.49	14.69	218,377	-0.24(-1.59%)
May 20, 2009	14.87	15.27	14.67	14.92	279,970	+0.10(+0.70%)
May 19, 2009	14.77	14.88	14.55	14.82	222,688	+0.02(+0.13%)
May 18, 2009	14.68	14.87	14.51	14.80	268,759	+0.08(+0.51%)
May 15, 2009	14.90	14.90	14.55	14.73	237,690	-0.22(-1.46%)
May 14, 2009	14.60	15.10	14.41	14.94	332,469	+0.45(+3.07%)
May 13, 2009	14.63	14.76	14.34	14.50	342,944	-0.34(-2.30%)
May 12, 2009	15.02	15.02	14.66	14.84	268,996	-0.06(-0.38%)
May 11, 2009	14.88	15.30	14.58	14.90	373,385	+0.09(+0.64%)
May 08, 2009	14.54	14.91	13.56	14.80	1,942,775	-1.38(-8.54%)
May 07, 2009	16.20	16.52	15.82	16.18	362,432	-0.02(-0.12%)
May 06, 2009	15.93	16.33	15.28	16.20	404,983	+0.35(+2.21%)
May 05, 2009	15.84	15.89	15.68	15.85	363,257	-0.03(-0.18%)
May 04, 2009	15.73	15.93	15.47	15.88	246,731	+0.48(+3.14%)
May 01, 2009	15.63	15.84	15.27	15.40	282,463	-0.14(-0.91%)
Apr 30, 2009	16.00	16.14	15.51	15.54	414,840	-0.38(-2.38%)
Apr 29, 2009	15.34	16.08	15.29	15.92	290,579	+0.64(+4.22%)
Apr 28, 2009	14.79	15.55	14.45	15.27	381,455	+0.40(+2.67%)
Apr 27, 2009	14.51	15.25	14.51	14.88	588,370	+0.16(+1.09%)
Apr 24, 2009	14.44	14.83	14.25	14.72	681,078	+0.38(+2.64%)
Apr 23, 2009	14.63	14.68	14.25	14.34	330,660	-0.29(-2.01%)
Apr 22, 2009	14.68	14.86	14.47	14.63	335,340	-0.22(-1.47%)
Apr 21, 2009	14.53	14.91	14.25	14.85	557,517	+0.31(+2.15%)
Apr 20, 2009	15.07	15.16	14.25	14.54	821,458	-1.02(-6.57%)
Apr 17, 2009	15.92	15.99	15.52	15.56	415,897	-0.30(-1.91%)
Apr 16, 2009	15.90	16.09	15.66	15.86	503,086	+0.09(+0.60%)
Apr 15, 2009	15.80	15.96	15.51	15.77	377,032	-0.12(-0.77%)
Apr 14, 2009	16.14	16.35	15.77	15.89	240,725	-0.51(-3.12%)
Apr 13, 2009	16.63	16.74	16.33	16.40	153,587	-0.32(-1.93%)
Apr 09, 2009	16.52	16.80	16.15	16.72	376,792	+0.52(+3.21%)
Apr 08, 2009	16.00	16.23	15.78	16.20	162,556	+0.26(+1.60%)
Apr 07, 2009	16.27	16.37	15.94	15.95	181,850	-0.47(-2.88%)
Apr 06, 2009	16.54	16.61	16.10	16.42	219,215	-0.28(-1.70%)
Apr 03, 2009	17.25	17.25	16.53	16.70	304,118	-0.60(-3.45%)
Apr 02, 2009	17.32	17.71	16.98	17.30	311,518	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.