Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.54	32.52	31.54	31.81	391,748	+0.15(+0.47%)
Mar 30, 2021	31.29	32.16	31.09	31.66	259,436	+0.40(+1.28%)
Mar 29, 2021	32.58	32.90	30.97	31.27	657,367	-0.76(-2.37%)
Mar 26, 2021	31.78	32.49	31.46	32.02	361,378	+0.21(+0.66%)
Mar 25, 2021	31.04	32.04	30.38	31.81	403,103	+0.70(+2.24%)
Mar 24, 2021	32.21	32.41	30.53	31.12	558,013	-1.12(-3.47%)
Mar 23, 2021	33.12	33.14	31.97	32.23	547,962	-0.88(-2.67%)
Mar 22, 2021	33.56	33.94	32.82	33.12	345,432	-0.18(-0.54%)
Mar 19, 2021	32.61	34.14	32.46	33.30	746,820	+0.59(+1.79%)
Mar 18, 2021	33.83	33.92	32.32	32.71	449,057	-1.22(-3.60%)
Mar 17, 2021	33.52	34.29	33.06	33.93	301,109	+0.38(+1.13%)
Mar 16, 2021	34.00	34.00	33.03	33.55	426,997	+0.01(+0.03%)
Mar 15, 2021	32.38	34.14	31.95	33.54	497,831	+0.97(+2.99%)
Mar 12, 2021	32.10	32.65	31.57	32.57	359,680	+0.31(+0.96%)
Mar 11, 2021	30.71	32.41	30.64	32.26	725,078	+1.91(+6.29%)
Mar 10, 2021	32.23	32.23	29.74	30.35	598,907	-1.10(-3.51%)
Mar 09, 2021	32.08	32.74	31.40	31.46	401,779	-0.27(-0.85%)
Mar 08, 2021	32.21	32.39	31.51	31.73	347,706	-0.32(-0.99%)
Mar 05, 2021	32.18	32.72	31.30	32.04	564,767	+0.09(+0.28%)
Mar 04, 2021	31.81	32.36	31.01	31.95	1,170,282	+0.36(+1.13%)
Mar 03, 2021	29.91	33.47	28.95	31.60	3,554,184	+1.88(+6.32%)
Mar 02, 2021	31.43	31.51	29.34	29.72	646,937	-1.69(-5.38%)
Mar 01, 2021	32.31	32.66	31.38	31.41	621,345	-0.92(-2.86%)
Feb 26, 2021	32.39	32.71	30.70	32.33	1,028,248	-0.47(-1.42%)
Feb 25, 2021	29.81	34.87	29.76	32.80	4,811,376	+2.92(+9.78%)
Feb 24, 2021	28.04	31.69	28.04	29.88	1,232,602	+1.87(+6.67%)
Feb 23, 2021	25.91	28.29	24.68	28.01	1,337,571	+1.66(+6.30%)
Feb 22, 2021	27.59	27.63	26.00	26.35	999,730	-1.37(-4.93%)
Feb 19, 2021	29.17	29.70	27.12	27.71	1,848,493	-1.68(-5.70%)
Feb 18, 2021	29.61	29.61	28.31	29.39	861,431	-0.10(-0.34%)
Feb 17, 2021	28.98	29.70	28.65	29.49	833,511	+0.29(+0.99%)
Feb 16, 2021	28.40	29.27	28.33	29.20	578,933	+1.15(+4.11%)
Feb 12, 2021	27.68	28.29	27.40	28.05	196,335	+0.52(+1.88%)
Feb 11, 2021	27.36	27.55	26.77	27.53	428,518	+0.28(+1.02%)
Feb 10, 2021	27.80	28.53	26.90	27.25	585,347	-0.26(-0.94%)
Feb 09, 2021	29.61	29.72	27.00	27.51	1,116,092	-2.39(-7.98%)
Feb 08, 2021	29.72	30.60	29.50	29.90	560,021	+0.50(+1.69%)
Feb 05, 2021	28.87	29.40	28.39	29.40	287,865	+0.72(+2.50%)
Feb 04, 2021	29.10	29.20	28.31	28.68	368,476	-0.58(-1.97%)
Feb 03, 2021	28.71	29.31	28.29	29.26	289,941	+0.68(+2.37%)
Feb 02, 2021	29.13	29.43	28.51	28.58	466,147	-0.41(-1.41%)
Feb 01, 2021	28.24	29.13	28.00	28.99	354,710	+1.06(+3.81%)
Jan 29, 2021	27.52	28.39	27.36	27.93	314,217	+0.52(+1.89%)
Jan 28, 2021	27.30	27.98	27.09	27.41	267,858	-0.10(-0.36%)
Jan 27, 2021	27.12	28.08	26.84	27.51	328,243	-0.30(-1.07%)
Jan 26, 2021	28.71	29.04	27.70	27.81	258,444	-0.88(-3.08%)
Jan 25, 2021	28.52	29.09	28.12	28.69	254,799	+0.29(+1.02%)
Jan 22, 2021	27.96	28.44	27.59	28.40	236,065	+0.30(+1.06%)
Jan 21, 2021	28.62	28.62	27.60	28.11	342,355	-0.30(-1.05%)
Jan 20, 2021	28.10	28.87	27.87	28.40	317,242	+0.24(+0.85%)
Jan 19, 2021	27.74	28.21	27.47	28.17	492,108	+0.80(+2.91%)
Jan 15, 2021	27.65	28.00	27.34	27.37	446,382	-0.24(-0.86%)
Jan 14, 2021	26.83	28.22	26.59	27.61	583,904	+0.88(+3.31%)
Jan 13, 2021	25.67	26.84	25.67	26.72	429,267	+1.07(+4.19%)
Jan 12, 2021	27.41	27.41	25.30	25.65	577,376	+0.21(+0.82%)
Jan 11, 2021	25.66	25.87	25.12	25.44	274,061	-0.20(-0.78%)
Jan 08, 2021	25.82	26.25	25.20	25.64	272,979	+0.05(+0.19%)
Jan 07, 2021	25.31	26.32	25.23	25.59	333,501	-0.07(-0.27%)
Jan 06, 2021	24.86	26.15	24.86	25.66	513,805	+0.59(+2.34%)
Jan 05, 2021	24.11	25.23	23.79	25.07	385,869	+0.90(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.