Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.50	19.66	19.20	19.40	112,441	-0.09(-0.46%)
Mar 30, 2016	19.25	19.77	19.25	19.49	259,507	+0.24(+1.25%)
Mar 29, 2016	18.91	19.27	18.78	19.25	203,310	+0.24(+1.26%)
Mar 28, 2016	18.81	19.13	18.62	19.01	164,683	+0.23(+1.22%)
Mar 24, 2016	18.58	18.78	18.78	18.78	216,800	+0.00(+0.00%)
Mar 23, 2016	19.04	19.14	18.76	18.78	160,977	-0.35(-1.83%)
Mar 22, 2016	19.10	19.29	19.04	19.13	126,531	-0.03(-0.16%)
Mar 21, 2016	19.34	19.63	19.09	19.16	240,203	-0.18(-0.93%)
Mar 18, 2016	19.31	19.50	18.89	19.34	543,373	+0.13(+0.68%)
Mar 17, 2016	19.24	19.36	18.82	19.21	306,168	-0.03(-0.16%)
Mar 16, 2016	19.29	19.56	19.08	19.24	273,121	-0.16(-0.82%)
Mar 15, 2016	19.50	19.63	19.30	19.40	161,785	-0.26(-1.32%)
Mar 14, 2016	19.80	19.96	19.56	19.66	154,713	-0.27(-1.35%)
Mar 11, 2016	19.58	19.96	19.24	19.93	234,772	+0.45(+2.31%)
Mar 10, 2016	19.79	19.91	19.27	19.48	205,995	-0.26(-1.32%)
Mar 09, 2016	19.85	19.96	19.55	19.74	192,804	-0.07(-0.35%)
Mar 08, 2016	20.18	20.33	19.73	19.81	176,696	-0.52(-2.56%)
Mar 07, 2016	19.71	20.35	19.57	20.33	201,332	+0.58(+2.94%)
Mar 04, 2016	19.63	20.00	19.39	19.75	216,748	+0.08(+0.41%)
Mar 03, 2016	19.35	19.70	19.25	19.67	237,548	+0.37(+1.92%)
Mar 02, 2016	19.21	19.34	18.93	19.30	216,019	+0.04(+0.21%)
Mar 01, 2016	18.74	19.28	18.60	19.26	255,125	+0.58(+3.10%)
Feb 29, 2016	18.69	18.75	18.38	18.68	333,401	-0.06(-0.32%)
Feb 26, 2016	18.75	19.20	18.52	18.74	200,013	+0.14(+0.75%)
Feb 25, 2016	18.48	18.78	18.36	18.60	195,035	+0.14(+0.76%)
Feb 24, 2016	18.13	18.51	18.03	18.46	176,886	+0.17(+0.93%)
Feb 23, 2016	18.32	18.62	18.20	18.29	195,464	-0.05(-0.27%)
Feb 22, 2016	18.04	18.36	17.91	18.34	285,680	+0.42(+2.34%)
Feb 19, 2016	17.74	18.06	17.57	17.92	151,439	+0.14(+0.79%)
Feb 18, 2016	17.98	18.17	17.68	17.78	181,494	-0.23(-1.28%)
Feb 17, 2016	18.04	18.17	17.90	18.01	161,301	+0.08(+0.45%)
Feb 16, 2016	17.78	18.11	17.59	17.93	275,059	+0.35(+1.99%)
Feb 12, 2016	17.70	17.58	17.58	17.58	233,500	+0.13(+0.74%)
Feb 11, 2016	17.58	17.86	17.43	17.45	242,566	-0.38(-2.13%)
Feb 10, 2016	17.95	18.28	17.79	17.83	218,828	+0.07(+0.39%)
Feb 09, 2016	17.76	18.17	17.52	17.76	281,873	-0.16(-0.89%)
Feb 08, 2016	17.96	18.24	17.68	17.92	264,056	-0.17(-0.94%)
Feb 05, 2016	18.48	18.57	18.07	18.09	319,801	-0.43(-2.32%)
Feb 04, 2016	18.69	19.13	18.46	18.52	188,590	-0.26(-1.38%)
Feb 03, 2016	19.89	20.09	18.60	18.78	348,844	-1.06(-5.34%)
Feb 02, 2016	20.00	20.99	19.41	19.84	766,836	+0.97(+5.14%)
Feb 01, 2016	19.12	19.36	18.61	18.87	297,099	-0.32(-1.67%)
Jan 29, 2016	18.73	19.20	18.55	19.19	404,627	+0.60(+3.23%)
Jan 28, 2016	18.86	18.90	18.34	18.59	198,033	-0.14(-0.75%)
Jan 27, 2016	19.33	19.50	18.63	18.73	434,189	-0.69(-3.55%)
Jan 26, 2016	19.47	19.61	19.16	19.42	159,020	+0.06(+0.31%)
Jan 25, 2016	19.53	19.77	19.32	19.36	164,223	-0.30(-1.53%)
Jan 22, 2016	19.33	19.71	19.03	19.66	204,159	+0.58(+3.04%)
Jan 21, 2016	19.63	19.63	19.05	19.08	216,842	-0.51(-2.60%)
Jan 20, 2016	18.86	19.82	18.84	19.59	294,744	+0.51(+2.67%)
Jan 19, 2016	19.61	19.85	18.91	19.08	339,132	-0.35(-1.80%)
Jan 15, 2016	18.82	19.43	19.43	19.43	330,000	+0.03(+0.15%)
Jan 14, 2016	19.29	19.77	18.85	19.40	385,014	+0.13(+0.67%)
Jan 13, 2016	19.64	19.93	19.15	19.27	303,751	-0.33(-1.68%)
Jan 12, 2016	18.92	19.66	18.87	19.60	285,864	+0.73(+3.87%)
Jan 11, 2016	19.18	19.21	18.43	18.87	351,622	-0.31(-1.62%)
Jan 08, 2016	19.92	20.22	19.13	19.18	361,766	-0.66(-3.33%)
Jan 07, 2016	19.81	20.00	19.60	19.84	253,385	-0.25(-1.24%)
Jan 06, 2016	20.17	20.48	20.05	20.09	247,096	-0.26(-1.28%)
Jan 05, 2016	20.58	20.73	20.33	20.35	242,172	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.