Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.517	8.672	8.226	8.536	1,548,164	+0.08(+0.95%)
Mar 30, 2004	8.480	8.617	8.313	8.455	7,081,032	+0.22(+2.64%)
Mar 29, 2004	8.685	8.703	8.189	8.238	1,781,421	-0.43(-4.94%)
Mar 26, 2004	8.691	8.790	8.561	8.666	602,565	+0.06(+0.72%)
Mar 25, 2004	8.710	8.747	8.604	8.604	257,275	+0.03(+0.36%)
Mar 24, 2004	8.766	8.784	8.437	8.573	183,284	+0.09(+1.02%)
Mar 23, 2004	8.604	8.834	8.306	8.486	372,210	-0.01(-0.15%)
Mar 22, 2004	8.883	8.883	8.499	8.499	281,938	-0.40(-4.53%)
Mar 19, 2004	9.057	9.094	8.902	8.902	203,273	-0.07(-0.83%)
Mar 18, 2004	9.007	9.293	8.939	8.976	339,003	-0.04(-0.48%)
Mar 17, 2004	8.790	9.125	8.697	9.020	336,908	+0.24(+2.76%)
Mar 16, 2004	8.840	9.038	8.685	8.778	629,002	-0.25(-2.75%)
Mar 15, 2004	9.150	9.336	8.716	9.026	650,764	-0.24(-2.61%)
Mar 12, 2004	9.231	9.318	9.156	9.268	187,959	+0.13(+1.43%)
Mar 11, 2004	9.051	9.243	8.865	9.138	430,726	+0.17(+1.94%)
Mar 10, 2004	8.995	9.150	8.902	8.964	489,242	+0.00(+0.00%)
Mar 09, 2004	8.772	9.076	8.759	8.964	629,647	+0.22(+2.48%)
Mar 08, 2004	9.051	9.057	8.672	8.747	2,615,308	-0.43(-4.73%)
Mar 05, 2004	9.299	9.336	9.175	9.181	538,569	-0.08(-0.87%)
Mar 04, 2004	9.435	9.442	9.181	9.262	406,868	-0.17(-1.84%)
Mar 03, 2004	9.324	9.522	9.274	9.435	415,251	+0.05(+0.53%)
Mar 02, 2004	9.435	9.553	9.305	9.386	519,870	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.