Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.68	42.68	42.68	0	+0.68(+1.62%)
Mar 28, 2018	42.32	43.90	41.85	42.00	77,530	-0.33(-0.78%)
Mar 27, 2018	43.22	44.00	42.11	42.33	165,287	-0.62(-1.44%)
Mar 26, 2018	42.78	43.72	42.43	42.95	92,633	+0.70(+1.66%)
Mar 23, 2018	44.14	44.97	42.23	42.25	133,246	-1.73(-3.93%)
Mar 22, 2018	45.22	46.73	43.88	43.98	104,918	-1.45(-3.19%)
Mar 21, 2018	45.72	45.84	45.30	45.43	51,843	-0.21(-0.46%)
Mar 20, 2018	46.07	46.27	45.54	45.64	56,834	-0.47(-1.02%)
Mar 19, 2018	46.70	46.70	45.04	46.11	110,592	-0.77(-1.64%)
Mar 16, 2018	45.64	46.94	45.13	46.88	473,994	+1.24(+2.72%)
Mar 15, 2018	45.64	46.02	45.25	45.64	103,690	+0.00(+0.00%)
Mar 14, 2018	46.01	46.01	45.20	45.64	95,326	-0.24(-0.52%)
Mar 13, 2018	46.00	46.96	45.67	45.88	154,810	-0.07(-0.15%)
Mar 12, 2018	45.59	46.31	45.37	45.95	106,864	+0.41(+0.90%)
Mar 09, 2018	44.28	45.62	44.15	45.54	141,922	+1.39(+3.15%)
Mar 08, 2018	43.33	44.31	42.95	44.15	84,360	+1.03(+2.39%)
Mar 07, 2018	42.33	43.32	42.00	43.12	131,760	+0.38(+0.89%)
Mar 06, 2018	42.25	42.80	42.00	42.74	136,399	+0.69(+1.64%)
Mar 05, 2018	41.45	42.25	41.27	42.05	74,290	+0.37(+0.89%)
Mar 02, 2018	39.80	41.74	39.48	41.68	134,434	+1.46(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.