Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.53	29.82	29.33	29.73	76,326	+0.23(+0.78%)
Mar 30, 2015	28.80	29.79	28.77	29.50	190,499	+0.60(+2.08%)
Mar 27, 2015	29.23	29.23	28.75	28.90	88,037	-0.53(-1.80%)
Mar 26, 2015	28.85	29.68	28.77	29.43	139,448	+0.46(+1.59%)
Mar 25, 2015	29.50	29.92	28.91	28.97	100,243	-0.56(-1.90%)
Mar 24, 2015	29.54	29.85	29.36	29.53	139,526	-0.13(-0.44%)
Mar 23, 2015	30.39	30.56	29.62	29.66	111,819	-0.78(-2.56%)
Mar 20, 2015	29.79	30.48	29.64	30.44	200,651	+0.88(+2.98%)
Mar 19, 2015	29.45	29.73	29.11	29.56	245,597	+0.10(+0.34%)
Mar 18, 2015	29.36	29.59	29.16	29.46	117,459	-0.10(-0.34%)
Mar 17, 2015	29.52	29.67	29.35	29.56	184,315	+0.02(+0.08%)
Mar 16, 2015	30.00	30.25	29.04	29.54	151,205	-0.29(-0.99%)
Mar 13, 2015	30.36	30.73	29.59	29.83	170,993	-0.43(-1.42%)
Mar 12, 2015	29.98	30.56	29.85	30.26	291,030	+0.33(+1.10%)
Mar 11, 2015	29.55	29.95	29.52	29.93	198,663	+0.46(+1.56%)
Mar 10, 2015	29.43	29.70	29.37	29.47	174,206	-0.05(-0.17%)
Mar 09, 2015	29.59	29.75	29.34	29.52	228,828	+0.09(+0.31%)
Mar 06, 2015	29.47	29.74	28.47	29.43	309,225	+0.17(+0.58%)
Mar 05, 2015	27.63	29.27	27.38	29.26	444,229	+1.51(+5.44%)
Mar 04, 2015	27.39	27.85	27.39	27.75	165,897	+0.36(+1.31%)
Mar 03, 2015	28.11	28.28	27.17	27.39	134,572	-0.91(-3.22%)
Mar 02, 2015	27.30	28.35	27.26	28.30	274,089	+1.07(+3.93%)
Feb 27, 2015	27.50	27.97	27.20	27.23	208,458	-0.18(-0.64%)
Feb 26, 2015	27.37	27.63	27.16	27.41	100,786	-0.08(-0.31%)
Feb 25, 2015	26.92	27.87	26.88	27.49	272,016	+0.94(+3.54%)
Feb 24, 2015	26.66	27.54	26.32	26.55	238,143	+0.47(+1.80%)
Feb 23, 2015	25.19	26.08	24.78	26.08	141,963	+0.88(+3.49%)
Feb 20, 2015	25.43	25.70	25.05	25.20	152,940	-0.13(-0.51%)
Feb 19, 2015	25.00	25.50	24.70	25.33	139,676	+0.33(+1.32%)
Feb 18, 2015	24.36	25.00	24.36	25.00	132,681	+0.68(+2.80%)
Feb 17, 2015	23.75	24.50	23.58	24.32	151,133	+0.89(+3.80%)
Feb 13, 2015	23.00	23.43	23.43	23.43	123,400	+0.46(+2.00%)
Feb 12, 2015	20.86	23.00	20.83	22.97	243,338	+2.20(+10.59%)
Feb 11, 2015	20.60	20.90	20.60	20.77	135,334	+0.24(+1.17%)
Feb 10, 2015	20.25	20.60	19.91	20.53	348,905	+0.65(+3.27%)
Feb 09, 2015	19.85	20.10	19.74	19.88	55,104	-0.02(-0.10%)
Feb 06, 2015	20.17	20.17	19.84	19.90	66,896	-0.07(-0.35%)
Feb 05, 2015	20.00	20.12	19.73	19.97	61,511	-0.02(-0.10%)
Feb 04, 2015	20.07	20.25	19.84	19.99	74,572	-0.08(-0.40%)
Feb 03, 2015	19.45	20.25	19.45	20.07	93,677	+0.31(+1.57%)
Feb 02, 2015	19.44	19.84	19.14	19.76	54,163	+0.48(+2.49%)
Jan 30, 2015	19.39	19.75	19.26	19.28	55,872	-0.32(-1.63%)
Jan 29, 2015	19.44	19.60	19.22	19.60	33,364	+0.20(+1.03%)
Jan 28, 2015	19.53	19.59	19.32	19.40	92,312	-0.01(-0.05%)
Jan 27, 2015	19.25	19.48	19.16	19.41	33,469	-0.03(-0.15%)
Jan 26, 2015	19.29	19.47	19.16	19.44	42,112	+0.00(+0.00%)
Jan 23, 2015	19.44	19.50	19.33	19.44	19,053	+0.00(+0.00%)
Jan 22, 2015	19.54	19.58	19.07	19.44	46,661	+0.00(+0.00%)
Jan 21, 2015	19.14	19.52	19.14	19.44	30,892	+0.19(+0.99%)
Jan 20, 2015	19.16	19.50	18.73	19.25	95,428	-0.01(-0.05%)
Jan 16, 2015	19.51	19.91	19.01	19.26	124,069	-0.51(-2.58%)
Jan 15, 2015	19.96	20.08	19.50	19.77	43,978	-0.11(-0.55%)
Jan 14, 2015	19.81	19.97	19.57	19.88	36,521	-0.08(-0.40%)
Jan 13, 2015	19.84	20.50	19.69	19.96	74,235	+0.13(+0.66%)
Jan 12, 2015	19.74	20.00	19.23	19.83	98,482	-0.21(-1.05%)
Jan 09, 2015	20.37	20.39	19.96	20.04	37,639	-0.37(-1.81%)
Jan 08, 2015	20.47	20.79	20.23	20.41	92,338	-0.13(-0.63%)
Jan 07, 2015	20.76	20.80	20.38	20.54	71,519	+0.03(+0.15%)
Jan 06, 2015	20.70	20.88	20.25	20.51	169,689	+0.02(+0.10%)
Jan 05, 2015	20.25	20.65	20.21	20.49	96,149	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.