Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.49	12.11	11.24	11.95	248,872	+0.64(+5.67%)
Mar 30, 2009	11.99	12.26	11.31	11.31	294,182	-1.40(-11.00%)
Mar 26, 2009	12.65	12.74	12.23	12.70	422,446	+0.26(+2.12%)
Mar 25, 2009	12.04	12.80	11.48	12.44	397,482	+0.47(+3.97%)
Mar 24, 2009	13.25	13.46	11.92	11.96	464,886	-1.58(-11.67%)
Mar 23, 2009	12.65	13.55	12.55	13.55	592,994	+0.93(+7.38%)
Mar 20, 2009	12.44	13.23	11.93	12.61	1,800,508	+0.33(+2.65%)
Mar 19, 2009	13.47	13.47	11.98	12.29	460,300	-0.90(-6.80%)
Mar 18, 2009	11.94	13.41	11.64	13.19	496,211	+1.22(+10.21%)
Mar 17, 2009	11.15	11.96	11.09	11.96	239,764	+0.84(+7.58%)
Mar 16, 2009	11.53	11.90	11.07	11.12	310,870	-0.30(-2.62%)
Mar 13, 2009	11.35	11.64	11.13	11.42	328,504	+0.18(+1.56%)
Mar 12, 2009	9.794	11.32	9.601	11.24	415,616	+1.42(+14.49%)
Mar 11, 2009	9.628	10.08	9.377	9.821	383,711	+0.24(+2.47%)
Mar 10, 2009	9.101	9.610	8.986	9.584	528,068	+0.79(+8.99%)
Mar 09, 2009	8.846	9.294	8.582	8.793	410,912	-0.14(-1.57%)
Mar 06, 2009	9.390	9.390	8.679	8.934	429,594	-0.36(-3.88%)
Mar 05, 2009	10.22	10.43	9.206	9.294	522,105	-1.19(-11.39%)
Mar 04, 2009	10.75	10.78	10.21	10.49	229,256	-0.40(-3.71%)
Mar 02, 2009	11.15	11.23	10.84	10.89	229,478	-0.51(-4.47%)
Feb 27, 2009	11.51	11.80	11.23	11.40	363,178	-0.29(-2.48%)
Feb 26, 2009	11.48	12.04	11.42	11.69	340,360	+0.37(+3.26%)
Feb 25, 2009	11.28	11.80	10.59	11.32	295,384	-0.10(-0.85%)
Feb 24, 2009	10.69	11.42	10.69	11.42	560,534	+0.87(+8.24%)
Feb 23, 2009	11.13	11.32	10.51	10.55	223,552	-0.44(-4.00%)
Feb 20, 2009	10.91	11.23	10.44	10.99	519,055	-0.14(-1.26%)
Feb 19, 2009	12.22	12.45	11.11	11.13	241,129	-0.88(-7.32%)
Feb 18, 2009	12.27	12.46	11.94	12.01	237,870	-0.18(-1.44%)
Feb 17, 2009	12.23	12.64	11.91	12.18	410,096	-0.28(-2.26%)
Feb 13, 2009	12.98	13.22	12.45	12.46	257,217	-0.54(-4.19%)
Feb 12, 2009	12.28	13.10	12.25	13.01	237,486	-0.18(-1.33%)
Feb 11, 2009	13.28	13.70	12.96	13.19	152,977	-0.05(-0.40%)
Feb 10, 2009	14.31	14.80	13.19	13.24	320,977	-1.18(-8.17%)
Feb 09, 2009	14.26	14.61	14.05	14.41	279,241	+0.05(+0.37%)
Feb 06, 2009	13.29	14.41	13.19	14.36	269,074	+1.02(+7.64%)
Feb 05, 2009	13.04	13.76	12.92	13.34	196,337	+0.15(+1.13%)
Feb 04, 2009	13.45	13.84	12.87	13.19	247,061	-0.29(-2.15%)
Feb 03, 2009	14.36	14.36	13.19	13.48	238,058	-0.84(-5.89%)
Feb 02, 2009	14.15	14.49	13.85	14.33	284,616	-0.03(-0.18%)
Jan 30, 2009	15.20	15.23	14.03	14.35	389,066	-1.05(-6.84%)
Jan 29, 2009	16.57	16.57	15.25	15.41	233,165	-1.34(-8.02%)
Jan 28, 2009	15.40	16.85	15.29	16.75	364,420	+1.34(+8.72%)
Jan 27, 2009	15.04	15.69	14.79	15.41	244,778	+0.47(+3.18%)
Jan 26, 2009	15.58	15.72	14.77	14.93	358,727	-0.67(-4.28%)
Jan 23, 2009	15.81	16.24	14.62	15.60	384,531	-0.21(-1.33%)
Jan 22, 2009	17.56	17.64	15.41	15.81	373,869	-2.20(-12.20%)
Jan 21, 2009	16.64	18.09	16.37	18.01	305,030	+1.55(+9.45%)
Jan 20, 2009	18.28	18.32	16.43	16.45	272,244	-2.19(-11.73%)
Jan 16, 2009	18.90	19.06	17.75	18.64	179,042	-0.11(-0.56%)
Jan 15, 2009	19.33	19.33	18.25	18.75	320,285	-0.67(-3.44%)
Jan 14, 2009	20.13	20.26	19.39	19.41	170,184	-1.36(-6.55%)
Jan 13, 2009	19.84	20.86	19.84	20.77	235,651	+0.77(+3.86%)
Jan 12, 2009	20.83	21.11	19.87	20.00	226,307	-0.86(-4.13%)
Jan 09, 2009	21.96	21.96	20.74	20.86	256,679	-1.13(-5.15%)
Jan 08, 2009	22.22	22.67	21.88	22.00	147,813	-0.40(-1.77%)
Jan 07, 2009	23.06	23.55	22.31	22.39	187,411	-1.26(-5.31%)
Jan 06, 2009	23.74	23.95	22.95	23.65	118,874	+0.23(+0.98%)
Jan 05, 2009	24.39	24.39	23.30	23.42	178,599	-0.91(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.