Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.14	38.48	37.39	37.47	702,987	-0.60(-1.56%)
Mar 30, 2021	37.48	38.27	37.08	38.07	324,575	+0.95(+2.56%)
Mar 29, 2021	37.71	38.65	36.84	37.12	403,689	-1.52(-3.93%)
Mar 26, 2021	37.95	38.76	37.52	38.64	442,851	+1.36(+3.66%)
Mar 25, 2021	35.49	37.52	35.49	37.27	351,895	+1.03(+2.83%)
Mar 24, 2021	37.00	37.92	36.17	36.25	297,956	-0.23(-0.64%)
Mar 23, 2021	37.62	37.93	36.22	36.48	444,457	-1.47(-3.86%)
Mar 22, 2021	39.15	39.16	37.47	37.95	557,962	-1.48(-3.74%)
Mar 19, 2021	38.02	39.63	37.71	39.42	1,535,606	-0.06(-0.15%)
Mar 18, 2021	39.20	40.45	39.13	39.48	496,581	+0.41(+1.06%)
Mar 17, 2021	39.33	39.64	38.66	39.07	492,577	-0.15(-0.37%)
Mar 16, 2021	39.11	39.29	38.45	39.21	445,496	-0.19(-0.48%)
Mar 15, 2021	39.90	40.22	38.58	39.40	503,257	-0.84(-2.08%)
Mar 12, 2021	40.18	40.67	39.38	40.24	465,574	+0.63(+1.59%)
Mar 11, 2021	38.50	39.67	38.43	39.61	465,428	+0.96(+2.48%)
Mar 10, 2021	37.93	38.93	37.51	38.65	613,950	+1.18(+3.15%)
Mar 09, 2021	36.99	38.20	35.88	37.47	658,503	+0.34(+0.91%)
Mar 08, 2021	36.75	37.70	36.24	37.13	639,272	+1.02(+2.82%)
Mar 05, 2021	36.57	36.57	35.03	36.12	618,485	+0.41(+1.16%)
Mar 04, 2021	36.10	36.72	34.94	35.70	643,566	+0.09(+0.27%)
Mar 03, 2021	35.35	36.67	35.05	35.61	498,126	+0.51(+1.45%)
Mar 02, 2021	36.00	36.13	35.03	35.10	488,340	-0.91(-2.54%)
Mar 01, 2021	35.33	36.04	35.06	36.01	803,748	+1.25(+3.60%)
Feb 26, 2021	34.70	35.55	34.25	34.76	524,118	-0.12(-0.35%)
Feb 25, 2021	35.75	36.20	34.75	34.88	390,394	-0.71(-1.99%)
Feb 24, 2021	34.31	36.08	34.31	35.59	726,592	+1.56(+4.59%)
Feb 23, 2021	34.20	34.74	33.76	34.03	525,803	-0.19(-0.55%)
Feb 22, 2021	33.54	34.50	33.15	34.22	790,990	+0.88(+2.64%)
Feb 19, 2021	32.83	33.42	32.56	33.34	690,593	+0.79(+2.44%)
Feb 18, 2021	32.77	33.07	32.18	32.55	336,715	-0.39(-1.18%)
Feb 17, 2021	32.88	33.40	32.87	32.93	370,326	-0.21(-0.62%)
Feb 16, 2021	32.98	33.33	32.74	33.14	423,766	+0.23(+0.71%)
Feb 12, 2021	32.33	33.09	32.14	32.91	431,374	+0.34(+1.03%)
Feb 11, 2021	32.74	32.80	31.69	32.57	583,048	-0.08(-0.24%)
Feb 10, 2021	32.47	33.19	31.56	32.65	633,195	+0.47(+1.45%)
Feb 09, 2021	31.33	32.23	31.03	32.18	297,670	+0.60(+1.88%)
Feb 08, 2021	31.23	31.61	31.00	31.59	320,075	+0.60(+1.92%)
Feb 05, 2021	31.40	31.53	30.69	30.99	409,464	-0.09(-0.31%)
Feb 04, 2021	30.55	31.52	30.48	31.09	477,913	+0.48(+1.58%)
Feb 03, 2021	29.84	30.69	29.76	30.60	427,442	+0.48(+1.59%)
Feb 02, 2021	29.82	30.34	29.37	30.13	810,550	+0.51(+1.73%)
Feb 01, 2021	28.49	29.79	27.97	29.61	626,727	+1.17(+4.12%)
Jan 29, 2021	29.20	29.55	28.03	28.44	1,113,684	-1.12(-3.78%)
Jan 28, 2021	29.75	30.22	29.28	29.56	693,939	-0.03(-0.10%)
Jan 27, 2021	29.61	30.28	28.88	29.59	880,429	-0.82(-2.70%)
Jan 26, 2021	30.15	31.35	30.15	30.41	495,227	+0.16(+0.54%)
Jan 25, 2021	30.48	30.84	29.93	30.25	410,480	-0.71(-2.29%)
Jan 22, 2021	29.83	31.10	29.42	30.96	680,884	+0.84(+2.78%)
Jan 21, 2021	31.09	31.13	29.87	30.12	900,048	-1.08(-3.45%)
Jan 20, 2021	30.14	32.39	29.69	31.19	1,442,881	+1.04(+3.43%)
Jan 19, 2021	29.72	30.31	29.18	30.16	571,775	+0.61(+2.05%)
Jan 15, 2021	29.27	29.90	29.08	29.55	521,769	-0.29(-0.97%)
Jan 14, 2021	29.48	30.30	29.30	29.84	712,909	+0.71(+2.45%)
Jan 13, 2021	29.17	29.75	28.84	29.13	414,105	-0.24(-0.83%)
Jan 12, 2021	30.13	30.36	29.32	29.37	614,846	+0.33(+1.15%)
Jan 11, 2021	28.25	29.14	28.20	29.04	391,953	+0.23(+0.80%)
Jan 08, 2021	29.25	29.28	28.26	28.81	449,285	-0.47(-1.61%)
Jan 07, 2021	29.20	29.88	29.02	29.28	678,171	+0.27(+0.91%)
Jan 06, 2021	27.59	29.85	27.04	29.01	1,060,944	+2.10(+7.82%)
Jan 05, 2021	26.52	27.18	26.46	26.91	603,747	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.