Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.40	20.70	20.32	20.66	1,512,751	+0.26(+1.26%)
Mar 27, 2013	20.19	20.59	20.01	20.41	1,455,704	+0.12(+0.61%)
Mar 26, 2013	19.93	20.49	19.93	20.28	2,526,029	+0.41(+2.05%)
Mar 25, 2013	19.83	20.13	19.75	19.87	1,705,966	+0.16(+0.82%)
Mar 22, 2013	19.95	20.10	19.61	19.71	1,719,053	-0.23(-1.14%)
Mar 21, 2013	19.88	20.04	19.74	19.94	1,198,813	-0.14(-0.71%)
Mar 20, 2013	19.93	20.11	19.80	20.08	1,806,944	+0.19(+0.93%)
Mar 19, 2013	19.94	20.06	19.61	19.90	2,536,720	+0.05(+0.26%)
Mar 18, 2013	19.65	20.19	19.33	19.85	2,208,079	-0.18(-0.90%)
Mar 15, 2013	20.52	20.63	19.98	20.03	6,344,659	-0.52(-2.54%)
Mar 14, 2013	20.71	20.80	20.43	20.55	1,707,767	-0.15(-0.73%)
Mar 13, 2013	20.37	20.75	20.18	20.70	1,853,885	+0.38(+1.87%)
Mar 12, 2013	20.44	20.53	20.25	20.32	2,640,358	-0.18(-0.88%)
Mar 11, 2013	20.33	20.51	20.07	20.50	3,007,171	+0.16(+0.79%)
Mar 08, 2013	19.56	20.36	19.21	20.34	4,532,569	+1.15(+5.99%)
Mar 07, 2013	19.21	19.42	19.14	19.19	3,079,080	+0.04(+0.20%)
Mar 06, 2013	19.51	19.51	19.08	19.15	5,071,794	-0.29(-1.51%)
Mar 05, 2013	19.76	19.83	19.41	19.45	3,834,554	-0.17(-0.87%)
Mar 04, 2013	19.40	19.81	19.23	19.62	3,877,748	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.