Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.5908	0.5982	0.5787	0.5956	667,774	+0.01(+2.19%)
Mar 30, 2005	0.5683	0.5911	0.5683	0.5828	286,785	+0.00(+0.72%)
Mar 29, 2005	0.5775	0.5837	0.5692	0.5787	361,815	+0.01(+0.93%)
Mar 28, 2005	0.5819	0.5876	0.5671	0.5733	305,673	-0.01(-1.93%)
Mar 24, 2005	0.5935	0.5941	0.5846	0.5846	273,423	-0.01(-1.01%)
Mar 23, 2005	0.5861	0.5938	0.5861	0.5905	242,218	+0.00(+0.81%)
Mar 22, 2005	0.5941	0.5944	0.5831	0.5858	902,722	-0.01(-1.50%)
Mar 21, 2005	0.5873	0.5947	0.5861	0.5947	422,557	+0.00(+0.55%)
Mar 18, 2005	0.5988	0.5988	0.5861	0.5914	1,104,233	-0.01(-0.85%)
Mar 17, 2005	0.5715	0.5965	0.5715	0.5965	644,666	+0.02(+2.66%)
Mar 16, 2005	0.5668	0.5846	0.5668	0.5810	387,569	+0.01(+1.61%)
Mar 15, 2005	0.5763	0.5822	0.5683	0.5718	256,523	-0.00(-0.21%)
Mar 14, 2005	0.5727	0.5757	0.5665	0.5730	469,626	+0.01(+0.89%)
Mar 11, 2005	0.5647	0.5757	0.5647	0.5680	369,936	+0.00(+0.31%)
Mar 10, 2005	0.5549	0.5662	0.5549	0.5662	248,983	+0.00(+0.53%)
Mar 09, 2005	0.5757	0.5757	0.5579	0.5632	243,566	-0.01(-2.22%)
Mar 08, 2005	0.5879	0.5929	0.5760	0.5760	589,374	-0.01(-1.42%)
Mar 07, 2005	0.5635	0.5956	0.5555	0.5843	1,146,971	+0.02(+3.69%)
Mar 04, 2005	0.5365	0.5638	0.5347	0.5635	831,407	+0.03(+5.50%)
Mar 03, 2005	0.5395	0.5401	0.5333	0.5341	373,138	-0.00(-0.17%)
Mar 02, 2005	0.5297	0.5401	0.5297	0.5350	432,970	-0.01(-1.58%)
Mar 01, 2005	0.5451	0.5457	0.5315	0.5436	464,327	+0.00(+0.71%)
Feb 28, 2005	0.5383	0.5457	0.5244	0.5398	248,191	-0.01(-1.68%)
Feb 25, 2005	0.5291	0.5490	0.5193	0.5490	375,202	+0.02(+3.35%)
Feb 24, 2005	0.5184	0.5419	0.5057	0.5312	333,820	+0.01(+2.40%)
Feb 23, 2005	0.5214	0.5359	0.5092	0.5187	184,728	+0.01(+2.34%)
Feb 22, 2005	0.5134	0.5181	0.5045	0.5068	422,304	-0.01(-2.79%)
Feb 18, 2005	0.5445	0.5445	0.5157	0.5214	178,274	-0.02(-3.46%)
Feb 17, 2005	0.5410	0.5460	0.5333	0.5401	569,677	-0.00(-0.38%)
Feb 16, 2005	0.5341	0.5457	0.5341	0.5422	425,531	+0.00(+0.55%)
Feb 15, 2005	0.5413	0.5463	0.5362	0.5392	230,684	+0.00(+0.83%)
Feb 14, 2005	0.5439	0.5439	0.5291	0.5347	141,298	-0.00(-0.66%)
Feb 11, 2005	0.5166	0.5466	0.5140	0.5383	358,428	+0.01(+1.85%)
Feb 10, 2005	0.5232	0.5330	0.5054	0.5285	217,373	+0.01(+2.30%)
Feb 09, 2005	0.5244	0.5383	0.5166	0.5166	268,343	-0.02(-4.45%)
Feb 08, 2005	0.5258	0.5407	0.5258	0.5407	328,689	+0.01(+1.50%)
Feb 07, 2005	0.5303	0.5330	0.5241	0.5327	291,974	+0.01(+1.18%)
Feb 04, 2005	0.5054	0.5264	0.5054	0.5264	121,113	+0.02(+3.50%)
Feb 03, 2005	0.5074	0.5184	0.5051	0.5086	198,603	-0.02(-2.89%)
Feb 02, 2005	0.4988	0.5252	0.4988	0.5238	221,906	+0.02(+3.64%)
Feb 01, 2005	0.4985	0.5054	0.4929	0.5054	1,336,855	+0.01(+1.79%)
Jan 31, 2005	0.4911	0.5015	0.4911	0.4965	737,506	+0.00(+0.18%)
Jan 28, 2005	0.4971	0.4991	0.4896	0.4956	302,058	-0.00(-0.83%)
Jan 27, 2005	0.4926	0.5018	0.4926	0.4997	930,541	+0.00(+0.24%)
Jan 26, 2005	0.5021	0.5021	0.4962	0.4985	254,577	+0.00(+0.72%)
Jan 25, 2005	0.5045	0.5045	0.4926	0.4950	233,406	-0.00(-0.19%)
Jan 24, 2005	0.5012	0.5077	0.4956	0.4959	477,233	-0.01(-1.99%)
Jan 21, 2005	0.5193	0.5193	0.5030	0.5060	546,905	-0.01(-1.90%)
Jan 20, 2005	0.5229	0.5341	0.5154	0.5157	812,932	-0.01(-2.75%)
Jan 19, 2005	0.5427	0.5427	0.5241	0.5303	175,798	-0.01(-1.10%)
Jan 18, 2005	0.5341	0.5430	0.5341	0.5362	277,635	+0.00(+0.22%)
Jan 14, 2005	0.5134	0.5356	0.5134	0.5350	679,451	+0.02(+4.10%)
Jan 13, 2005	0.5413	0.5413	0.5137	0.5140	185,705	-0.01(-2.42%)
Jan 12, 2005	0.5244	0.5445	0.5208	0.5267	447,789	+0.00(+0.45%)
Jan 11, 2005	0.5460	0.5460	0.5244	0.5244	566,737	-0.01(-1.89%)
Jan 10, 2005	0.5371	0.5386	0.5336	0.5344	171,543	-0.01(-0.99%)
Jan 07, 2005	0.5519	0.5519	0.5392	0.5398	578,464	+0.00(+0.44%)
Jan 06, 2005	0.5490	0.5490	0.5350	0.5374	303,676	-0.00(-0.22%)
Jan 05, 2005	0.5579	0.5638	0.5336	0.5386	853,050	-0.03(-4.47%)
Jan 04, 2005	0.5965	0.5965	0.5603	0.5638	777,472	-0.02(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.