Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.384	2.483	2.374	2.470	1,266,402	+0.09(+3.69%)
Mar 30, 2006	2.396	2.425	2.371	2.383	864,131	-0.02(-1.04%)
Mar 29, 2006	2.398	2.436	2.340	2.407	1,330,018	+0.01(+0.60%)
Mar 28, 2006	2.460	2.480	2.388	2.393	490,004	-0.06(-2.56%)
Mar 27, 2006	2.424	2.475	2.390	2.456	926,821	+0.02(+0.98%)
Mar 24, 2006	2.413	2.456	2.393	2.432	1,471,343	+0.01(+0.39%)
Mar 23, 2006	2.405	2.423	2.387	2.423	1,012,953	+0.02(+0.79%)
Mar 22, 2006	2.442	2.463	2.386	2.404	1,224,389	-0.05(-2.17%)
Mar 21, 2006	2.535	2.535	2.430	2.457	2,002,683	-0.07(-2.82%)
Mar 20, 2006	2.502	2.531	2.499	2.529	821,435	+0.01(+0.33%)
Mar 17, 2006	2.595	2.595	2.438	2.520	2,538,150	-0.06(-2.39%)
Mar 16, 2006	2.629	2.629	2.567	2.582	805,772	-0.02(-0.73%)
Mar 15, 2006	2.626	2.641	2.588	2.601	1,692,302	-0.03(-0.99%)
Mar 14, 2006	2.561	2.646	2.557	2.627	1,308,382	+0.07(+2.74%)
Mar 13, 2006	2.556	2.606	2.527	2.557	1,423,471	+0.02(+0.80%)
Mar 10, 2006	2.489	2.538	2.451	2.537	844,474	+0.03(+1.04%)
Mar 09, 2006	2.495	2.531	2.472	2.511	929,849	+0.01(+0.24%)
Mar 08, 2006	2.493	2.526	2.434	2.505	968,417	-0.01(-0.33%)
Mar 07, 2006	2.492	2.530	2.442	2.513	1,287,251	+0.04(+1.68%)
Mar 06, 2006	2.403	2.493	2.386	2.472	2,096,363	+0.07(+3.02%)
Mar 03, 2006	2.517	2.545	2.213	2.399	5,953,729	-0.27(-10.18%)
Mar 02, 2006	2.730	2.732	2.593	2.671	2,411,259	+0.08(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.