Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.384	2.483	2.374	2.470	1,266,402	+0.09(+3.69%)
Mar 30, 2006	2.396	2.425	2.371	2.383	864,131	-0.02(-1.04%)
Mar 29, 2006	2.398	2.436	2.340	2.407	1,330,018	+0.01(+0.60%)
Mar 28, 2006	2.460	2.480	2.388	2.393	490,004	-0.06(-2.56%)
Mar 27, 2006	2.424	2.475	2.390	2.456	926,821	+0.02(+0.98%)
Mar 24, 2006	2.413	2.456	2.393	2.432	1,471,343	+0.01(+0.39%)
Mar 23, 2006	2.405	2.423	2.387	2.423	1,012,953	+0.02(+0.79%)
Mar 22, 2006	2.442	2.463	2.386	2.404	1,224,389	-0.05(-2.17%)
Mar 21, 2006	2.535	2.535	2.430	2.457	2,002,683	-0.07(-2.82%)
Mar 20, 2006	2.502	2.531	2.499	2.529	821,435	+0.01(+0.33%)
Mar 17, 2006	2.595	2.595	2.438	2.520	2,538,150	-0.06(-2.39%)
Mar 16, 2006	2.629	2.629	2.567	2.582	805,772	-0.02(-0.73%)
Mar 15, 2006	2.626	2.641	2.588	2.601	1,692,302	-0.03(-0.99%)
Mar 14, 2006	2.561	2.646	2.557	2.627	1,308,382	+0.07(+2.74%)
Mar 13, 2006	2.556	2.606	2.527	2.557	1,423,471	+0.02(+0.80%)
Mar 10, 2006	2.489	2.538	2.451	2.537	844,474	+0.03(+1.04%)
Mar 09, 2006	2.495	2.531	2.472	2.511	929,849	+0.01(+0.24%)
Mar 08, 2006	2.493	2.526	2.434	2.505	968,417	-0.01(-0.33%)
Mar 07, 2006	2.492	2.530	2.442	2.513	1,287,251	+0.04(+1.68%)
Mar 06, 2006	2.403	2.493	2.386	2.472	2,096,363	+0.07(+3.02%)
Mar 03, 2006	2.517	2.545	2.213	2.399	5,953,729	-0.27(-10.18%)
Mar 02, 2006	2.730	2.732	2.593	2.671	2,411,259	+0.08(+3.16%)
Mar 01, 2006	2.637	2.637	2.510	2.589	1,837,582	-0.02(-0.95%)
Feb 28, 2006	2.635	2.651	2.607	2.614	1,124,281	-0.02(-0.81%)
Feb 27, 2006	2.608	2.657	2.551	2.635	1,077,934	+0.04(+1.56%)
Feb 24, 2006	2.588	2.595	2.535	2.595	949,565	+0.02(+0.60%)
Feb 23, 2006	2.572	2.601	2.538	2.580	665,040	-0.00(-0.18%)
Feb 22, 2006	2.572	2.612	2.540	2.584	1,204,728	+0.01(+0.37%)
Feb 21, 2006	2.588	2.606	2.551	2.575	802,617	-0.00(-0.09%)
Feb 17, 2006	2.554	2.591	2.524	2.577	683,994	+0.03(+1.31%)
Feb 16, 2006	2.486	2.546	2.483	2.544	1,135,519	+0.06(+2.54%)
Feb 15, 2006	2.498	2.521	2.445	2.481	1,289,635	-0.00(-0.10%)
Feb 14, 2006	2.463	2.517	2.421	2.483	1,315,753	+0.03(+1.26%)
Feb 13, 2006	2.453	2.493	2.434	2.453	661,456	-0.00(-0.05%)
Feb 10, 2006	2.451	2.456	2.385	2.454	1,417,747	+0.01(+0.34%)
Feb 09, 2006	2.472	2.532	2.434	2.445	967,558	-0.01(-0.48%)
Feb 08, 2006	2.430	2.475	2.428	2.457	933,610	-0.00(-0.05%)
Feb 07, 2006	2.527	2.551	2.388	2.459	3,615,069	-0.06(-2.54%)
Feb 06, 2006	2.527	2.565	2.493	2.523	1,131,505	-0.01(-0.23%)
Feb 03, 2006	2.542	2.542	2.493	2.529	1,127,390	-0.02(-0.84%)
Feb 02, 2006	2.569	2.615	2.495	2.550	2,147,268	-0.07(-2.58%)
Feb 01, 2006	2.667	2.667	2.552	2.618	2,407,106	-0.05(-1.96%)
Jan 31, 2006	2.691	2.740	2.631	2.670	4,017,172	-0.01(-0.44%)
Jan 30, 2006	2.612	2.701	2.575	2.682	17,717,554	+0.08(+3.15%)
Jan 27, 2006	2.500	2.612	2.494	2.600	2,004,426	+0.10(+3.99%)
Jan 26, 2006	2.463	2.533	2.428	2.500	1,624,638	+0.05(+1.94%)
Jan 25, 2006	2.397	2.457	2.380	2.453	953,654	+0.05(+2.02%)
Jan 24, 2006	2.404	2.434	2.333	2.404	3,169,290	+0.09(+4.11%)
Jan 23, 2006	2.276	2.317	2.240	2.309	1,456,450	+0.05(+2.37%)
Jan 20, 2006	2.356	2.360	2.228	2.256	861,322	-0.08(-3.55%)
Jan 19, 2006	2.291	2.371	2.285	2.339	775,383	+0.07(+2.98%)
Jan 18, 2006	2.237	2.290	2.234	2.271	558,324	-0.01(-0.26%)
Jan 17, 2006	2.345	2.345	2.199	2.277	620,829	+1.13(+97.73%)
Jan 13, 2006	1.164	1.172	1.144	1.152	943,811	-0.01(-0.51%)
Jan 12, 2006	1.185	1.195	1.156	1.157	969,571	-0.03(-2.77%)
Jan 11, 2006	1.174	1.190	1.143	1.190	1,297,246	+0.03(+2.93%)
Jan 10, 2006	1.215	1.215	1.143	1.157	2,891,403	-0.05(-4.02%)
Jan 09, 2006	1.195	1.239	1.194	1.205	3,355,012	+0.02(+1.50%)
Jan 06, 2006	1.152	1.187	1.152	1.187	2,571,133	+0.04(+3.09%)
Jan 05, 2006	1.134	1.166	1.121	1.152	4,575,838	+0.02(+2.05%)
Jan 04, 2006	1.122	1.160	1.119	1.128	3,039,973	+0.00(+0.34%)
Jan 03, 2006	1.039	1.131	1.035	1.125	5,779,328	+0.10(+9.45%)
Dec 30, 2005	1.039	1.039	1.013	1.027	621,502	-0.00(-0.46%)
Dec 29, 2005	1.039	1.042	1.030	1.032	532,801	-0.00(-0.23%)
Dec 28, 2005	1.043	1.044	1.032	1.035	705,908	-0.00(-0.09%)
Dec 27, 2005	1.046	1.048	1.034	1.035	760,662	-0.00(-0.23%)
Dec 23, 2005	1.025	1.046	1.025	1.038	495,711	+0.01(+0.75%)
Dec 22, 2005	1.029	1.035	1.011	1.030	1,089,348	+0.01(+1.14%)
Dec 21, 2005	1.027	1.033	1.011	1.019	723,362	-0.01(-0.58%)
Dec 20, 2005	1.018	1.034	1.012	1.024	806,631	+0.01(+1.20%)
Dec 19, 2005	1.030	1.030	1.009	1.012	778,900	-0.02(-1.50%)
Dec 16, 2005	1.002	1.033	1.002	1.028	2,089,767	+0.03(+3.37%)
Dec 15, 2005	1.009	1.010	0.9767	0.9942	1,424,360	-0.02(-2.19%)
Dec 14, 2005	0.9999	1.021	0.9824	1.016	1,553,723	-0.02(-1.58%)
Dec 13, 2005	1.038	1.039	1.015	1.033	700,542	+0.00(+0.00%)
Dec 12, 2005	1.051	1.051	1.024	1.033	994,194	-0.01(-1.19%)
Dec 09, 2005	1.057	1.058	1.041	1.045	1,146,655	-0.00(-0.45%)
Dec 08, 2005	1.032	1.057	1.032	1.050	1,033,120	+0.01(+1.26%)
Dec 07, 2005	1.053	1.053	1.028	1.037	794,905	-0.00(-0.11%)
Dec 06, 2005	1.027	1.052	1.015	1.038	1,106,482	+0.02(+2.25%)
Dec 05, 2005	0.9972	1.018	0.9862	1.015	947,526	+0.00(+0.41%)
Dec 02, 2005	1.000	1.015	0.9776	1.011	735,265	+0.01(+1.49%)
Dec 01, 2005	0.9809	1.000	0.9696	0.9963	1,559,578	+0.03(+3.01%)
Nov 30, 2005	0.9595	0.9800	0.9536	0.9672	2,252,623	+0.00(+0.09%)
Nov 29, 2005	0.9889	0.9990	0.9571	0.9663	893,025	-0.02(-1.90%)
Nov 28, 2005	0.9678	0.9912	0.9678	0.9850	4,417,396	-0.00(-0.27%)
Nov 25, 2005	0.9984	1.001	0.9877	0.9877	487,178	-0.01(-0.72%)
Nov 23, 2005	0.9880	1.000	0.9835	0.9948	1,485,162	+0.01(+0.54%)
Nov 22, 2005	0.9654	0.9996	0.9654	0.9895	4,258,120	-0.04(-4.17%)
Nov 21, 2005	0.9942	1.035	0.9512	1.032	1,737,849	+0.04(+3.76%)
Nov 18, 2005	0.9826	0.9993	0.9782	0.9951	1,288,030	+0.02(+1.76%)
Nov 17, 2005	0.9642	0.9809	0.9533	0.9779	804,382	+0.02(+1.79%)
Nov 16, 2005	0.9622	0.9639	0.9274	0.9607	1,255,001	+0.01(+0.56%)
Nov 15, 2005	0.9818	0.9859	0.9489	0.9553	1,377,111	-0.03(-2.63%)
Nov 14, 2005	1.006	1.006	0.9726	0.9812	1,741,387	-0.00(-0.33%)
Nov 11, 2005	0.9880	1.014	0.9717	0.9844	1,201,754	-0.01(-1.16%)
Nov 10, 2005	0.9720	0.9987	0.9616	0.9960	2,025,393	+0.03(+2.91%)
Nov 09, 2005	0.9408	0.9720	0.9363	0.9678	1,730,495	+0.03(+2.87%)
Nov 08, 2005	0.9527	0.9533	0.9357	0.9408	1,486,637	-0.01(-1.03%)
Nov 07, 2005	0.9168	0.9527	0.8814	0.9506	759,146	+0.04(+4.50%)
Nov 04, 2005	0.9037	0.9096	0.8755	0.9096	626,068	+0.01(+0.59%)
Nov 03, 2005	0.9096	0.9411	0.8992	0.9043	1,058,264	+0.00(+0.07%)
Nov 02, 2005	0.8850	0.9129	0.8826	0.9037	1,011,344	+0.02(+1.94%)
Nov 01, 2005	0.8992	0.8992	0.8767	0.8865	1,093,046	-0.01(-1.42%)
Oct 31, 2005	0.8532	0.9067	0.8532	0.8992	2,520,751	+0.05(+5.65%)
Oct 28, 2005	0.8387	0.8797	0.8310	0.8512	2,120,783	+0.01(+1.27%)
Oct 27, 2005	0.8850	0.8850	0.8369	0.8405	1,764,881	-0.04(-4.81%)
Oct 26, 2005	0.8832	0.8924	0.8740	0.8829	968,863	+0.00(+0.44%)
Oct 25, 2005	0.8782	0.8939	0.8654	0.8791	1,041,223	+0.00(+0.41%)
Oct 24, 2005	0.8616	0.8779	0.8607	0.8755	1,111,460	+0.02(+1.94%)
Oct 21, 2005	0.8613	0.8654	0.8524	0.8589	920,991	-0.00(-0.03%)
Oct 20, 2005	0.8494	0.8713	0.8494	0.8592	2,583,524	+0.01(+0.91%)
Oct 19, 2005	0.8518	0.8592	0.8405	0.8515	2,384,724	-0.00(-0.52%)
Oct 18, 2005	0.8574	0.8642	0.8512	0.8559	1,186,255	-0.01(-0.83%)
Oct 17, 2005	0.8630	0.8767	0.8562	0.8630	991,405	-0.01(-0.68%)
Oct 14, 2005	0.8713	0.8782	0.8559	0.8690	654,144	+0.00(+0.24%)
Oct 13, 2005	0.8702	0.8844	0.8607	0.8669	2,324,065	+0.00(+0.14%)
Oct 12, 2005	0.8616	0.8725	0.8532	0.8657	3,840,943	+0.00(+0.24%)
Oct 11, 2005	0.8874	0.8874	0.8461	0.8636	4,951,418	-0.02(-2.38%)
Oct 10, 2005	0.9055	0.9055	0.8725	0.8847	1,877,523	-0.02(-2.26%)
Oct 07, 2005	0.8767	0.9052	0.8725	0.9052	974,280	+0.04(+4.27%)
Oct 06, 2005	0.8805	0.8972	0.8583	0.8681	1,203,599	-0.01(-0.71%)
Oct 05, 2005	0.9037	0.9037	0.8737	0.8743	1,368,342	-0.02(-2.71%)
Oct 04, 2005	0.8930	0.9028	0.8886	0.8987	1,254,108	+0.01(+0.77%)
Oct 03, 2005	0.8948	0.9123	0.8903	0.8918	1,362,698	-0.00(-0.50%)
Sep 30, 2005	0.9079	0.9087	0.8933	0.8963	3,584,634	-0.01(-1.53%)
Sep 29, 2005	0.8903	0.9179	0.8903	0.9102	10,141,524	+0.05(+5.21%)
Sep 28, 2005	0.8607	0.8687	0.8488	0.8651	1,397,657	+0.01(+0.66%)
Sep 27, 2005	0.8310	0.8663	0.8280	0.8595	1,224,338	+0.03(+3.13%)
Sep 26, 2005	0.8396	0.8396	0.8265	0.8334	865,765	-0.00(-0.25%)
Sep 23, 2005	0.8354	0.8482	0.8170	0.8354	384,619	+0.01(+0.79%)
Sep 22, 2005	0.8289	0.8310	0.7942	0.8289	574,734	+0.02(+1.97%)
Sep 21, 2005	0.8286	0.8310	0.7811	0.8129	1,765,555	-0.02(-2.70%)
Sep 20, 2005	0.8684	0.8684	0.8188	0.8354	1,141,331	-0.03(-3.79%)
Sep 19, 2005	0.8755	0.8755	0.8518	0.8684	659,679	-0.01(-1.08%)
Sep 16, 2005	0.8616	0.8800	0.8511	0.8779	1,083,553	+0.02(+2.71%)
Sep 15, 2005	0.8743	0.8886	0.8532	0.8547	1,066,166	-0.02(-2.21%)
Sep 14, 2005	0.8960	0.8992	0.8725	0.8740	640,203	-0.02(-2.19%)
Sep 13, 2005	0.8951	0.9022	0.8862	0.8936	526,837	-0.01(-0.76%)
Sep 12, 2005	0.8871	0.9046	0.8817	0.9004	1,167,327	+0.01(+1.54%)
Sep 09, 2005	0.8859	0.8945	0.8808	0.8868	1,287,980	-0.00(-0.47%)
Sep 08, 2005	0.8844	0.8942	0.8702	0.8909	698,310	-0.00(-0.27%)
Sep 07, 2005	0.8553	0.8960	0.8553	0.8933	1,434,350	+0.03(+3.94%)
Sep 06, 2005	0.8292	0.8651	0.8292	0.8595	1,358,503	+0.03(+3.21%)
Sep 02, 2005	0.8823	0.8826	0.8096	0.8328	3,111,060	-0.06(-6.47%)
Sep 01, 2005	0.9346	0.9458	0.8835	0.8903	1,447,306	-0.04(-4.09%)
Aug 31, 2005	0.9156	0.9467	0.9034	0.9283	1,249,289	+0.01(+0.64%)
Aug 30, 2005	0.9150	0.9277	0.8954	0.9224	785,723	+0.01(+1.07%)
Aug 29, 2005	0.9117	0.9173	0.8693	0.9126	1,583,459	-0.01(-0.65%)
Aug 26, 2005	0.9542	0.9542	0.9093	0.9185	785,664	-0.03(-3.28%)
Aug 25, 2005	0.9248	0.9586	0.9221	0.9497	3,125,507	+0.02(+2.66%)
Aug 24, 2005	0.9194	0.9304	0.9102	0.9251	1,982,988	+0.00(+0.00%)
Aug 23, 2005	0.9147	0.9304	0.9064	0.9251	908,052	+0.01(+1.17%)
Aug 22, 2005	0.9076	0.9185	0.8966	0.9144	826,115	+0.02(+1.75%)
Aug 19, 2005	0.8987	0.9070	0.8886	0.8987	352,617	+0.00(+0.00%)
Aug 18, 2005	0.9171	0.9176	0.8681	0.8987	1,821,733	-0.02(-2.13%)
Aug 17, 2005	0.9084	0.9242	0.9070	0.9182	752,180	+0.01(+0.88%)
Aug 16, 2005	0.9111	0.9132	0.8978	0.9102	1,371,029	-0.00(-0.03%)
Aug 15, 2005	0.8746	0.9105	0.8669	0.9105	786,894	+0.03(+3.09%)
Aug 12, 2005	0.8681	0.8880	0.8601	0.8832	839,905	+0.02(+1.74%)
Aug 11, 2005	0.8239	0.8722	0.8221	0.8681	1,264,376	+0.04(+4.58%)
Aug 10, 2005	0.9079	0.9200	0.8239	0.8301	2,462,273	-0.07(-8.23%)
Aug 09, 2005	0.9176	0.9176	0.8952	0.9046	752,053	-0.01(-0.81%)
Aug 08, 2005	0.9090	0.9173	0.8954	0.9120	918,077	+0.01(+1.32%)
Aug 05, 2005	0.8972	0.9046	0.8892	0.9001	1,289,454	-0.00(-0.30%)
Aug 04, 2005	0.9295	0.9295	0.8847	0.9028	1,324,699	-0.03(-3.31%)
Aug 03, 2005	0.9349	0.9429	0.9215	0.9337	862,825	-0.01(-1.07%)
Aug 02, 2005	0.9251	0.9458	0.9058	0.9438	1,461,711	+0.02(+2.58%)
Aug 01, 2005	0.9171	0.9271	0.9153	0.9200	3,052,406	+0.01(+0.65%)
Jul 29, 2005	0.9200	0.9304	0.9001	0.9141	2,556,804	+0.01(+1.55%)
Jul 28, 2005	0.8829	0.9052	0.8791	0.9001	3,133,316	+0.04(+4.59%)
Jul 27, 2005	0.8797	0.8797	0.8322	0.8607	2,209,755	+0.00(+0.52%)
Jul 26, 2005	0.8755	0.8764	0.8547	0.8562	2,349,791	+0.00(+0.35%)
Jul 25, 2005	0.8354	0.8696	0.8348	0.8532	5,239,299	+0.03(+3.98%)
Jul 22, 2005	0.8158	0.8286	0.7853	0.8206	746,292	+0.01(+0.91%)
Jul 21, 2005	0.8182	0.8259	0.7794	0.8132	502,104	-0.00(-0.54%)
Jul 20, 2005	0.7948	0.8274	0.7880	0.8176	605,447	+0.01(+1.85%)
Jul 19, 2005	0.7782	0.8069	0.7782	0.8028	763,527	+0.02(+3.17%)
Jul 18, 2005	0.8158	0.8158	0.7716	0.7782	1,272,194	-0.03(-4.24%)
Jul 15, 2005	0.8132	0.8164	0.8058	0.8126	937,510	-0.01(-1.16%)
Jul 14, 2005	0.8414	0.8423	0.8158	0.8221	443,467	-0.02(-1.81%)
Jul 13, 2005	0.8455	0.8455	0.8313	0.8372	544,080	-0.01(-0.74%)
Jul 12, 2005	0.8473	0.8491	0.8340	0.8435	1,441,106	-0.00(-0.11%)
Jul 11, 2005	0.8310	0.8443	0.8301	0.8443	1,563,756	+0.02(+2.34%)
Jul 08, 2005	0.8301	0.8310	0.8016	0.8250	744,329	+0.01(+0.72%)
Jul 07, 2005	0.8007	0.8310	0.7969	0.8191	712,849	+0.01(+1.14%)
Jul 06, 2005	0.8206	0.8280	0.8061	0.8099	846,627	-0.01(-0.76%)
Jul 05, 2005	0.7924	0.8161	0.7874	0.8161	759,820	+0.03(+3.50%)
Jul 01, 2005	0.8013	0.8013	0.7657	0.7885	513,847	-0.02(-2.14%)
Jun 30, 2005	0.7998	0.8099	0.7954	0.8058	520,342	+0.00(+0.00%)
Jun 29, 2005	0.8078	0.8099	0.8019	0.8058	794,315	-0.00(-0.29%)
Jun 28, 2005	0.7948	0.8087	0.7850	0.8081	606,458	+0.01(+1.57%)
Jun 27, 2005	0.7909	0.8001	0.7666	0.7957	787,239	+0.00(+0.37%)
Jun 24, 2005	0.7802	0.8087	0.7657	0.7927	2,744,552	+0.02(+2.10%)
Jun 23, 2005	0.8200	0.8200	0.7509	0.7764	1,050,371	-0.03(-3.93%)
Jun 22, 2005	0.8064	0.8176	0.8064	0.8081	1,139,638	-0.00(-0.04%)
Jun 21, 2005	0.8250	0.8250	0.8019	0.8084	706,456	-0.02(-1.98%)
Jun 20, 2005	0.8176	0.8250	0.8058	0.8248	513,923	+0.01(+0.65%)
Jun 17, 2005	0.8283	0.8325	0.8078	0.8194	966,699	-0.01(-1.39%)
Jun 16, 2005	0.7998	0.8328	0.7998	0.8310	1,731,051	+0.03(+3.70%)
Jun 15, 2005	0.7930	0.8016	0.7835	0.8013	1,756,027	+0.00(+0.56%)
Jun 14, 2005	0.8034	0.8034	0.7814	0.7969	911,068	-0.00(-0.33%)
Jun 13, 2005	0.8013	0.8090	0.7868	0.7995	2,507,188	+0.00(+0.45%)
Jun 10, 2005	0.7799	0.8034	0.7785	0.7960	3,651,889	+0.02(+2.48%)
Jun 09, 2005	0.7500	0.7796	0.7420	0.7767	8,234,248	+0.03(+3.56%)
Jun 08, 2005	0.7333	0.7562	0.7333	0.7500	567,675	+0.01(+1.49%)
Jun 07, 2005	0.7568	0.7598	0.7345	0.7390	1,955,063	-0.02(-2.28%)
Jun 06, 2005	0.7265	0.7583	0.7212	0.7562	1,495,010	+0.03(+3.92%)
Jun 03, 2005	0.7215	0.7319	0.7188	0.7277	699,708	-0.00(-0.24%)
Jun 02, 2005	0.7399	0.7476	0.7262	0.7295	1,380,093	-0.01(-1.40%)
Jun 01, 2005	0.7384	0.7443	0.7330	0.7399	1,269,237	+0.00(+0.44%)
May 31, 2005	0.7372	0.7471	0.7259	0.7366	1,153,065	-0.00(-0.32%)
May 27, 2005	0.7568	0.7568	0.7360	0.7390	1,252,752	-0.02(-2.08%)
May 26, 2005	0.7144	0.7553	0.7144	0.7547	2,292,004	+0.04(+5.30%)
May 25, 2005	0.7132	0.7212	0.7063	0.7167	1,003,594	+0.01(+0.79%)
May 24, 2005	0.7345	0.7360	0.7093	0.7111	3,163,111	-0.02(-2.80%)
May 23, 2005	0.7123	0.7414	0.7022	0.7316	3,251,349	+0.03(+4.27%)
May 20, 2005	0.6796	0.7078	0.6790	0.7016	1,891,599	+0.02(+3.01%)
May 19, 2005	0.6870	0.6870	0.6624	0.6811	969,554	-0.01(-0.74%)
May 18, 2005	0.6731	0.6974	0.6704	0.6862	1,706,648	+0.02(+2.39%)
May 17, 2005	0.6746	0.6752	0.6574	0.6701	776,381	-0.00(-0.18%)
May 16, 2005	0.6553	0.6781	0.6553	0.6713	485,510	+0.01(+1.66%)
May 13, 2005	0.6764	0.6826	0.6470	0.6603	380,693	-0.02(-2.54%)
May 12, 2005	0.6773	0.6826	0.6683	0.6775	726,117	+0.01(+1.65%)
May 11, 2005	0.6781	0.6781	0.6449	0.6666	562,359	-0.01(-1.71%)
May 10, 2005	0.6574	0.6814	0.6550	0.6781	1,201,148	+0.01(+2.01%)
May 09, 2005	0.6577	0.6660	0.6455	0.6648	1,547,026	+0.01(+1.82%)
May 06, 2005	0.6589	0.6589	0.6399	0.6529	757,082	+0.01(+1.01%)
May 05, 2005	0.6900	0.6995	0.6464	0.6464	1,856,110	-0.05(-7.12%)
May 04, 2005	0.6805	0.6974	0.6805	0.6960	940,223	+0.01(+1.74%)
May 03, 2005	0.6856	0.6882	0.6648	0.6841	2,233,114	+0.01(+1.45%)
May 02, 2005	0.6022	0.6915	0.5998	0.6743	5,240,681	+0.08(+12.81%)
Apr 29, 2005	0.5936	0.6001	0.5927	0.5977	1,276,288	+0.00(+0.70%)
Apr 28, 2005	0.6054	0.6137	0.5740	0.5936	2,518,872	+0.02(+3.31%)
Apr 27, 2005	0.5609	0.5847	0.5609	0.5746	92,837	+0.01(+1.41%)
Apr 26, 2005	0.5921	0.5933	0.5639	0.5666	214,636	-0.02(-3.93%)
Apr 25, 2005	0.5965	0.5980	0.5870	0.5897	197,873	-0.00(-0.65%)
Apr 22, 2005	0.5912	0.5980	0.5793	0.5936	743,200	+0.00(+0.00%)
Apr 21, 2005	0.5787	0.6010	0.5749	0.5936	473,278	+0.02(+2.72%)
Apr 20, 2005	0.5737	0.5879	0.5701	0.5778	517,579	-0.00(-0.15%)
Apr 19, 2005	0.5858	0.5980	0.5749	0.5787	254,910	+0.00(+0.00%)
Apr 18, 2005	0.5755	0.5820	0.5639	0.5787	363,130	+0.01(+1.19%)
Apr 15, 2005	0.5707	0.5808	0.5633	0.5719	409,848	+0.01(+0.89%)
Apr 14, 2005	0.5992	0.5992	0.5669	0.5669	471,804	-0.03(-5.40%)
Apr 13, 2005	0.6170	0.6235	0.5992	0.5992	166,368	-0.02(-3.86%)
Apr 12, 2005	0.6066	0.6247	0.5962	0.6232	381,940	+0.01(+1.69%)
Apr 11, 2005	0.6176	0.6203	0.5968	0.6129	494,321	-0.00(-0.77%)
Apr 08, 2005	0.6120	0.6212	0.6048	0.6176	352,347	-0.00(-0.29%)
Apr 07, 2005	0.6250	0.6262	0.6137	0.6194	283,424	-0.01(-0.86%)
Apr 06, 2005	0.6039	0.6262	0.6039	0.6247	734,364	+0.02(+3.95%)
Apr 05, 2005	0.5930	0.6010	0.5876	0.6010	590,343	+0.01(+1.61%)
Apr 04, 2005	0.5820	0.5945	0.5817	0.5915	585,280	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.