Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.28	11.47	11.25	11.44	1,431,307	+0.13(+1.18%)
Mar 30, 2011	11.19	11.36	11.15	11.31	908,950	+0.16(+1.45%)
Mar 29, 2011	10.91	11.20	10.90	11.15	1,604,383	+0.21(+1.97%)
Mar 28, 2011	11.19	11.19	10.91	10.93	1,331,168	-0.22(-1.97%)
Mar 25, 2011	11.04	11.33	10.95	11.15	1,570,029	+0.16(+1.47%)
Mar 24, 2011	10.97	11.03	10.89	10.99	1,528,589	+0.06(+0.52%)
Mar 23, 2011	11.04	11.15	10.86	10.94	1,336,892	-0.10(-0.90%)
Mar 22, 2011	11.35	11.35	11.03	11.04	972,816	-0.28(-2.48%)
Mar 21, 2011	11.30	11.38	10.85	11.32	1,504,032	+0.55(+5.07%)
Mar 18, 2011	10.85	10.92	10.72	10.77	2,283,962	+0.00(+0.04%)
Mar 17, 2011	10.74	10.90	10.64	10.76	1,480,312	+0.15(+1.43%)
Mar 16, 2011	10.76	10.86	10.60	10.61	2,075,885	-0.21(-1.93%)
Mar 15, 2011	10.67	10.89	10.45	10.82	1,681,553	-0.10(-0.91%)
Mar 14, 2011	10.97	11.00	10.79	10.92	1,240,390	-0.08(-0.73%)
Mar 11, 2011	11.10	11.10	10.95	11.00	1,172,869	-0.11(-0.98%)
Mar 10, 2011	11.14	11.25	11.03	11.11	1,357,600	-0.19(-1.68%)
Mar 09, 2011	11.37	11.38	11.22	11.30	1,175,481	-0.06(-0.54%)
Mar 08, 2011	11.36	11.50	11.27	11.36	1,684,240	+0.03(+0.29%)
Mar 07, 2011	11.34	11.43	11.11	11.33	2,329,698	+0.03(+0.25%)
Mar 04, 2011	11.40	11.44	11.23	11.30	2,091,561	-0.06(-0.54%)
Mar 03, 2011	11.34	11.46	11.30	11.36	1,164,191	+0.17(+1.48%)
Mar 02, 2011	11.16	11.29	11.10	11.20	1,543,760	+0.04(+0.34%)
Mar 01, 2011	11.33	11.58	11.14	11.16	2,003,070	-0.12(-1.09%)
Feb 28, 2011	11.21	11.59	11.21	11.28	2,781,922	+0.08(+0.69%)
Feb 25, 2011	11.37	11.64	11.15	11.21	3,272,781	-0.10(-0.85%)
Feb 24, 2011	12.03	12.21	11.22	11.30	2,765,367	-0.55(-4.61%)
Feb 23, 2011	12.28	12.32	11.76	11.85	2,183,271	-0.35(-2.88%)
Feb 22, 2011	12.26	12.43	12.09	12.20	1,444,328	-0.16(-1.31%)
Feb 18, 2011	12.35	12.37	12.27	12.36	1,186,714	-0.01(-0.08%)
Feb 17, 2011	12.19	12.49	12.08	12.37	1,186,661	+0.19(+1.60%)
Feb 16, 2011	11.60	12.24	11.60	12.18	938,845	+0.03(+0.23%)
Feb 15, 2011	12.16	12.19	12.08	12.15	691,314	-0.07(-0.54%)
Feb 14, 2011	12.25	12.26	12.15	12.21	600,096	-0.00(-0.04%)
Feb 11, 2011	12.03	12.28	12.02	12.22	961,326	+0.17(+1.38%)
Feb 10, 2011	11.91	12.07	11.87	12.05	1,148,224	+0.11(+0.95%)
Feb 09, 2011	11.84	11.99	11.74	11.94	1,167,204	+0.05(+0.40%)
Feb 08, 2011	11.75	11.90	11.70	11.89	994,221	+0.12(+1.01%)
Feb 07, 2011	11.64	11.85	11.55	11.77	761,126	+0.17(+1.47%)
Feb 04, 2011	11.48	11.67	11.42	11.60	751,733	+0.14(+1.20%)
Feb 03, 2011	11.51	11.63	11.29	11.46	940,861	-0.12(-1.07%)
Feb 02, 2011	11.72	11.72	11.42	11.59	1,561,454	-0.14(-1.21%)
Feb 01, 2011	11.51	11.79	11.40	11.73	1,036,856	+0.26(+2.23%)
Jan 31, 2011	11.27	11.49	11.23	11.47	1,154,849	+0.22(+1.98%)
Jan 28, 2011	11.47	11.54	11.16	11.25	1,258,412	-0.24(-2.07%)
Jan 27, 2011	11.53	11.53	11.37	11.49	921,341	-0.05(-0.41%)
Jan 26, 2011	11.63	11.77	11.53	11.53	1,323,844	-0.01(-0.12%)
Jan 25, 2011	11.42	11.55	11.34	11.55	1,192,813	+0.12(+1.08%)
Jan 24, 2011	11.11	11.49	11.08	11.42	1,255,020	+0.31(+2.78%)
Jan 21, 2011	11.13	11.19	10.95	11.12	1,092,555	+0.07(+0.64%)
Jan 20, 2011	11.02	11.16	10.98	11.04	1,212,821	-0.05(-0.47%)
Jan 19, 2011	11.22	11.28	11.04	11.10	1,529,206	-0.09(-0.81%)
Jan 18, 2011	11.09	11.19	11.03	11.19	1,664,689	+0.11(+0.99%)
Jan 14, 2011	11.28	11.29	11.06	11.08	961,474	-0.19(-1.73%)
Jan 13, 2011	11.30	11.44	11.24	11.27	905,664	-0.04(-0.38%)
Jan 12, 2011	11.44	11.49	11.29	11.32	509,936	+0.00(+0.00%)
Jan 11, 2011	11.31	11.45	11.27	11.32	1,002,638	+0.07(+0.63%)
Jan 10, 2011	10.92	11.28	10.85	11.24	1,949,097	+0.33(+3.00%)
Jan 07, 2011	10.95	10.96	10.77	10.92	868,476	+0.02(+0.16%)
Jan 06, 2011	11.07	11.15	10.86	10.90	883,609	-0.15(-1.32%)
Jan 05, 2011	10.95	11.24	10.87	11.04	1,424,427	+0.04(+0.35%)
Jan 04, 2011	11.05	11.07	10.86	11.01	1,083,161	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.