Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.600	9.090	8.578	8.940	837,045	+0.39(+4.56%)
Mar 28, 2014	8.470	8.760	8.410	8.550	688,878	+0.05(+0.59%)
Mar 27, 2014	8.530	8.800	8.304	8.500	485,028	+0.01(+0.06%)
Mar 26, 2014	8.720	8.811	8.450	8.495	534,507	-0.15(-1.68%)
Mar 25, 2014	8.650	8.990	8.400	8.640	485,343	+0.01(+0.12%)
Mar 24, 2014	9.160	9.160	8.540	8.630	701,384	-0.48(-5.27%)
Mar 21, 2014	9.610	9.660	9.110	9.110	427,341	-0.50(-5.20%)
Mar 20, 2014	9.680	9.879	9.550	9.610	365,557	-0.13(-1.33%)
Mar 19, 2014	9.980	10.10	9.650	9.740	448,200	-0.27(-2.70%)
Mar 18, 2014	9.940	10.11	9.804	10.01	654,781	+0.11(+1.11%)
Mar 17, 2014	10.17	10.21	9.770	9.900	454,871	-0.17(-1.69%)
Mar 14, 2014	9.910	10.16	9.690	10.07	977,113	+0.31(+3.18%)
Mar 13, 2014	9.210	10.10	8.850	9.760	1,294,227	+0.61(+6.67%)
Mar 12, 2014	8.830	9.380	8.530	9.150	1,011,776	+0.26(+2.92%)
Mar 11, 2014	9.190	9.340	8.850	8.890	376,344	-0.31(-3.37%)
Mar 10, 2014	9.180	9.370	9.070	9.200	379,207	+0.02(+0.22%)
Mar 07, 2014	9.760	9.920	8.900	9.180	1,647,345	-0.56(-5.75%)
Mar 06, 2014	10.02	10.12	9.660	9.740	307,320	-0.28(-2.79%)
Mar 05, 2014	10.27	10.55	9.940	10.02	823,761	-0.23(-2.24%)
Mar 04, 2014	10.13	10.52	10.12	10.25	829,551	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.