Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.24	18.35	16.93	17.99	770,637	+0.83(+4.84%)
Mar 30, 2020	16.19	17.30	16.17	17.16	526,902	+1.09(+6.78%)
Mar 27, 2020	15.86	16.51	15.67	16.07	382,700	-0.20(-1.23%)
Mar 26, 2020	16.67	17.28	15.69	16.27	794,829	-0.37(-2.22%)
Mar 25, 2020	16.94	17.85	16.27	16.64	736,113	-0.37(-2.18%)
Mar 24, 2020	17.02	17.64	16.34	17.01	722,684	+0.50(+3.03%)
Mar 23, 2020	16.05	16.95	15.58	16.51	597,810	+0.78(+4.96%)
Mar 20, 2020	16.66	18.06	15.60	15.73	908,600	-0.91(-5.47%)
Mar 19, 2020	14.33	16.98	14.27	16.64	800,054	+2.19(+15.16%)
Mar 18, 2020	13.95	15.13	13.12	14.45	914,960	-0.16(-1.10%)
Mar 17, 2020	15.17	15.43	13.93	14.61	1,310,183	-0.43(-2.86%)
Mar 16, 2020	15.00	16.68	14.85	15.04	968,245	-1.32(-8.07%)
Mar 13, 2020	16.50	16.93	15.34	16.36	1,235,100	+0.35(+2.19%)
Mar 12, 2020	15.15	16.46	15.12	16.01	823,290	-0.14(-0.87%)
Mar 11, 2020	15.91	16.32	15.67	16.15	637,083	-0.19(-1.16%)
Mar 10, 2020	16.62	16.71	15.43	16.34	521,793	+0.40(+2.51%)
Mar 09, 2020	16.26	16.64	15.40	15.94	766,707	-1.45(-8.34%)
Mar 06, 2020	17.57	18.00	16.85	17.39	622,000	-0.84(-4.61%)
Mar 05, 2020	18.53	19.00	18.19	18.23	621,842	-0.80(-4.20%)
Mar 04, 2020	18.66	19.05	18.42	19.03	693,548	+0.80(+4.39%)
Mar 03, 2020	18.64	19.57	18.11	18.23	917,656	-0.47(-2.51%)
Mar 02, 2020	18.14	18.71	17.39	18.70	947,895	+0.71(+3.95%)
Feb 28, 2020	17.75	18.19	17.37	17.99	1,000,800	-0.01(-0.06%)
Feb 27, 2020	19.36	19.37	17.98	18.00	991,746	-1.52(-7.79%)
Feb 26, 2020	20.42	20.46	17.79	19.52	2,327,105	-3.42(-14.91%)
Feb 25, 2020	24.05	24.75	22.85	22.94	818,893	-1.01(-4.22%)
Feb 24, 2020	23.21	23.99	23.11	23.95	1,166,944	-0.04(-0.17%)
Feb 21, 2020	23.93	24.16	23.60	23.99	768,300	+0.06(+0.25%)
Feb 20, 2020	24.23	24.23	23.82	23.93	641,550	-0.43(-1.77%)
Feb 19, 2020	23.54	24.37	23.37	24.36	300,539	+0.80(+3.40%)
Feb 18, 2020	23.92	24.14	23.44	23.56	340,363	-0.44(-1.83%)
Feb 14, 2020	23.87	24.09	23.65	24.00	444,100	+0.06(+0.25%)
Feb 13, 2020	23.56	24.22	23.49	23.94	375,051	+0.30(+1.27%)
Feb 12, 2020	23.58	23.75	23.36	23.64	654,445	+0.19(+0.81%)
Feb 11, 2020	23.86	23.91	23.37	23.45	427,742	-0.37(-1.55%)
Feb 10, 2020	23.84	24.10	23.64	23.82	317,255	-0.11(-0.46%)
Feb 07, 2020	23.89	24.00	23.66	23.93	283,800	-0.04(-0.17%)
Feb 06, 2020	23.94	24.20	23.66	23.97	185,674	+0.10(+0.42%)
Feb 05, 2020	23.60	23.91	23.44	23.87	325,268	+0.43(+1.83%)
Feb 04, 2020	23.13	23.95	23.08	23.44	311,516	+0.44(+1.91%)
Feb 03, 2020	22.98	23.18	22.71	23.00	439,222	+0.13(+0.57%)
Jan 31, 2020	23.32	23.36	22.77	22.87	404,700	-0.57(-2.43%)
Jan 30, 2020	23.53	23.76	23.23	23.44	310,903	-0.37(-1.55%)
Jan 29, 2020	23.77	24.38	23.70	23.81	320,047	+0.02(+0.11%)
Jan 28, 2020	23.62	24.07	23.45	23.79	267,954	+0.34(+1.43%)
Jan 27, 2020	23.11	23.63	22.93	23.45	331,673	-0.12(-0.51%)
Jan 24, 2020	24.27	24.27	23.36	23.57	403,200	-0.64(-2.64%)
Jan 23, 2020	24.28	24.28	23.76	24.21	555,305	-0.16(-0.66%)
Jan 22, 2020	24.78	25.00	24.30	24.37	424,382	-0.32(-1.30%)
Jan 21, 2020	24.34	25.16	24.11	24.69	550,211	+0.25(+1.02%)
Jan 17, 2020	24.69	24.69	24.29	24.44	349,900	-0.08(-0.33%)
Jan 16, 2020	24.60	24.86	24.33	24.52	622,768	-0.06(-0.24%)
Jan 15, 2020	23.65	24.76	23.65	24.58	472,770	+0.79(+3.34%)
Jan 14, 2020	23.71	23.92	23.34	23.79	606,745	+0.18(+0.74%)
Jan 13, 2020	24.28	24.50	23.41	23.61	584,754	-0.64(-2.64%)
Jan 10, 2020	23.85	24.61	23.70	24.25	592,600	+0.61(+2.56%)
Jan 09, 2020	23.70	23.91	23.49	23.64	266,891	-0.07(-0.27%)
Jan 08, 2020	23.45	23.96	23.37	23.71	330,901	+0.35(+1.50%)
Jan 07, 2020	23.68	23.72	23.24	23.36	431,028	-0.31(-1.31%)
Jan 06, 2020	23.35	23.91	23.04	23.67	376,668	+0.07(+0.30%)
Jan 03, 2020	23.38	23.72	23.26	23.60	506,500	-0.11(-0.46%)
Jan 02, 2020	23.91	23.97	23.06	23.71	438,862	-0.01(-0.04%)
Dec 31, 2019	23.22	23.90	23.11	23.72	439,700	+0.38(+1.61%)
Dec 30, 2019	23.80	23.87	23.27	23.34	379,129	-0.30(-1.29%)
Dec 27, 2019	23.96	23.96	23.30	23.65	422,700	-0.08(-0.34%)
Dec 26, 2019	24.14	24.29	23.62	23.73	538,068	-0.41(-1.70%)
Dec 24, 2019	24.14	24.23	23.81	24.14	331,700	+0.13(+0.54%)
Dec 23, 2019	23.33	24.03	23.09	24.01	635,616	+0.69(+2.96%)
Dec 20, 2019	23.53	23.54	23.24	23.32	1,651,800	-0.17(-0.72%)
Dec 19, 2019	22.84	23.49	22.73	23.49	449,728	+0.76(+3.37%)
Dec 18, 2019	22.59	22.95	22.53	22.73	640,463	-0.26(-1.15%)
Dec 17, 2019	22.99	23.01	22.36	22.99	963,516	+0.17(+0.74%)
Dec 16, 2019	22.50	23.06	22.28	22.82	1,537,405	+0.49(+2.19%)
Dec 13, 2019	22.50	22.65	22.25	22.33	429,800	-0.16(-0.71%)
Dec 12, 2019	21.91	22.62	21.74	22.49	707,377	+0.67(+3.07%)
Dec 11, 2019	22.62	22.62	21.76	21.82	691,046	-0.80(-3.56%)
Dec 10, 2019	23.20	23.20	21.86	22.62	1,125,728	-0.07(-0.29%)
Dec 09, 2019	22.77	23.07	22.55	22.69	646,644	-0.14(-0.61%)
Dec 06, 2019	22.11	22.96	21.99	22.83	783,300	+0.87(+3.96%)
Dec 05, 2019	22.86	22.89	21.89	21.96	766,861	-0.95(-4.15%)
Dec 04, 2019	23.19	23.19	22.51	22.91	930,704	-0.13(-0.56%)
Dec 03, 2019	22.35	23.26	22.35	23.04	1,552,728	+0.36(+1.59%)
Dec 02, 2019	23.38	23.38	22.33	22.68	645,829	-0.70(-2.99%)
Nov 29, 2019	22.94	23.60	22.75	23.38	417,800	+0.72(+3.18%)
Nov 27, 2019	22.41	22.80	22.35	22.66	231,600	+0.26(+1.16%)
Nov 26, 2019	22.64	22.79	22.24	22.40	365,505	-0.26(-1.15%)
Nov 25, 2019	21.96	22.75	21.87	22.66	435,264	+0.90(+4.14%)
Nov 22, 2019	21.91	22.15	21.73	21.76	352,200	-0.06(-0.27%)
Nov 21, 2019	21.96	22.44	21.78	21.82	473,328	-0.08(-0.37%)
Nov 20, 2019	21.62	22.06	21.51	21.90	743,879	+0.16(+0.74%)
Nov 19, 2019	22.13	22.37	21.71	21.74	634,737	-0.30(-1.36%)
Nov 18, 2019	21.92	22.18	21.70	22.04	634,061	-0.04(-0.18%)
Nov 15, 2019	21.90	22.10	21.61	22.08	411,500	+0.25(+1.15%)
Nov 14, 2019	21.69	22.03	21.50	21.83	320,747	-0.07(-0.32%)
Nov 13, 2019	21.50	22.09	21.20	21.90	477,118	+0.27(+1.25%)
Nov 12, 2019	22.00	22.48	21.50	21.63	508,704	-0.21(-0.98%)
Nov 11, 2019	21.63	22.19	21.36	21.84	847,513	+0.12(+0.58%)
Nov 08, 2019	20.96	21.89	20.49	21.72	1,010,300	+0.57(+2.70%)
Nov 07, 2019	20.00	21.36	19.96	21.15	2,317,030	+1.22(+6.12%)
Nov 06, 2019	21.95	22.00	19.35	19.93	6,736,522	-1.97(-9.00%)
Nov 05, 2019	28.66	29.36	28.54	21.90	843,524	-6.54(-23.00%)
Nov 04, 2019	28.88	28.89	28.33	28.44	477,733	-0.33(-1.15%)
Nov 01, 2019	27.83	28.80	27.83	28.77	393,700	+0.98(+3.53%)
Oct 31, 2019	27.51	27.81	27.19	27.79	461,528	+0.07(+0.27%)
Oct 30, 2019	28.40	28.43	27.13	27.71	428,402	-0.66(-2.31%)
Oct 29, 2019	28.15	28.83	28.14	28.37	474,973	+0.23(+0.82%)
Oct 28, 2019	27.57	28.37	27.45	28.14	396,716	+0.66(+2.40%)
Oct 25, 2019	26.52	27.52	26.34	27.48	433,000	+0.88(+3.31%)
Oct 24, 2019	26.66	26.82	26.30	26.60	213,861	-0.01(-0.04%)
Oct 23, 2019	26.54	26.85	26.33	26.61	437,902	+0.04(+0.15%)
Oct 22, 2019	26.97	26.98	26.39	26.57	381,567	-0.08(-0.30%)
Oct 21, 2019	25.98	26.83	25.75	26.65	609,178	+0.98(+3.82%)
Oct 18, 2019	26.38	26.62	25.30	25.67	421,300	-0.92(-3.46%)
Oct 17, 2019	26.39	26.91	26.03	26.59	630,254	+0.41(+1.57%)
Oct 16, 2019	26.21	27.05	26.10	26.18	479,949	-0.03(-0.11%)
Oct 15, 2019	25.18	26.27	24.77	26.21	528,282	+1.03(+4.07%)
Oct 14, 2019	25.77	25.93	25.16	25.18	415,913	-0.68(-2.61%)
Oct 11, 2019	25.49	26.34	25.42	25.86	769,700	+0.64(+2.54%)
Oct 10, 2019	25.80	26.24	25.15	25.22	371,540	-0.52(-2.02%)
Oct 09, 2019	25.55	26.23	25.38	25.74	373,176	+0.26(+1.02%)
Oct 08, 2019	26.43	26.67	25.46	25.48	444,087	-1.28(-4.78%)
Oct 07, 2019	26.72	27.18	26.56	26.76	545,313	-0.15(-0.58%)
Oct 04, 2019	27.33	27.72	26.45	26.91	884,200	-0.27(-0.97%)
Oct 03, 2019	26.60	27.27	26.29	27.18	290,307	+0.53(+1.99%)
Oct 02, 2019	26.49	27.07	26.05	26.65	325,400	+0.03(+0.11%)
Oct 01, 2019	27.60	27.92	26.36	26.62	348,464	-0.86(-3.13%)
Sep 30, 2019	27.51	27.67	27.13	27.48	378,222	+0.01(+0.04%)
Sep 27, 2019	27.61	28.19	27.31	27.47	431,800	-0.04(-0.13%)
Sep 26, 2019	28.42	28.68	27.37	27.50	482,138	-0.96(-3.39%)
Sep 25, 2019	28.19	28.80	27.94	28.47	392,488	+0.28(+0.99%)
Sep 24, 2019	28.12	28.28	27.37	28.19	915,919	+0.22(+0.79%)
Sep 23, 2019	29.17	29.25	27.92	27.97	679,724	-1.45(-4.93%)
Sep 20, 2019	28.85	29.75	28.85	29.42	780,000	+0.44(+1.52%)
Sep 19, 2019	28.85	29.81	28.63	28.98	840,254	+0.28(+0.98%)
Sep 18, 2019	29.13	29.73	28.43	28.70	730,419	-0.57(-1.95%)
Sep 17, 2019	28.24	29.56	28.22	29.27	968,767	+1.01(+3.57%)
Sep 16, 2019	27.41	28.42	27.26	28.26	589,874	+0.73(+2.65%)
Sep 13, 2019	28.12	28.59	27.22	27.53	450,600	-0.36(-1.29%)
Sep 12, 2019	28.53	28.74	27.48	27.89	571,005	-0.62(-2.17%)
Sep 11, 2019	28.08	28.73	27.86	28.51	526,667	+0.40(+1.42%)
Sep 10, 2019	27.96	28.50	27.83	28.11	604,514	-0.05(-0.18%)
Sep 09, 2019	27.56	28.23	27.07	28.16	581,793	+0.87(+3.19%)
Sep 06, 2019	27.55	27.61	27.06	27.29	438,900	-0.32(-1.16%)
Sep 05, 2019	27.36	27.84	27.15	27.61	626,473	+0.51(+1.88%)
Sep 04, 2019	26.93	27.24	26.61	27.10	421,049	+0.33(+1.23%)
Sep 03, 2019	26.83	27.45	26.38	26.77	474,906	-0.26(-0.96%)
Aug 30, 2019	26.96	27.50	26.50	27.03	345,200	+0.09(+0.33%)
Aug 29, 2019	27.02	27.68	26.46	26.94	527,962	+0.17(+0.64%)
Aug 28, 2019	25.88	27.20	25.85	26.77	731,394	+1.30(+5.10%)
Aug 27, 2019	26.73	27.00	25.32	25.47	598,608	-1.06(-4.00%)
Aug 26, 2019	26.35	26.66	26.29	26.53	388,642	+0.40(+1.53%)
Aug 23, 2019	27.16	27.41	25.94	26.13	574,400	-0.99(-3.65%)
Aug 22, 2019	27.49	27.60	26.91	27.12	349,529	-0.31(-1.13%)
Aug 21, 2019	27.44	27.70	27.19	27.43	458,304	+0.25(+0.92%)
Aug 20, 2019	27.39	27.83	27.00	27.18	585,565	-0.33(-1.20%)
Aug 19, 2019	27.41	27.81	27.17	27.51	885,526	+0.40(+1.48%)
Aug 16, 2019	27.18	27.39	26.90	27.11	441,300	+0.10(+0.37%)
Aug 15, 2019	27.58	27.86	26.98	27.01	224,714	-0.51(-1.85%)
Aug 14, 2019	28.20	28.66	27.32	27.52	421,161	-1.27(-4.41%)
Aug 13, 2019	28.12	29.47	28.12	28.79	600,590	+0.51(+1.80%)
Aug 12, 2019	28.06	28.39	27.83	28.28	476,754	-0.11(-0.39%)
Aug 09, 2019	28.64	28.78	27.78	28.39	703,900	-0.27(-0.94%)
Aug 08, 2019	28.31	29.56	27.59	28.66	853,825	+0.35(+1.24%)
Aug 07, 2019	30.80	31.00	27.98	28.31	2,687,408	-4.99(-14.98%)
Aug 06, 2019	32.20	33.43	31.88	33.30	544,350	+1.21(+3.77%)
Aug 05, 2019	31.94	32.87	31.26	32.09	603,039	-0.44(-1.35%)
Aug 02, 2019	32.63	33.02	32.33	32.53	474,700	-0.22(-0.67%)
Aug 01, 2019	33.34	33.79	32.51	32.75	451,596	-0.62(-1.86%)
Jul 31, 2019	33.40	34.11	32.96	33.37	431,144	+0.02(+0.06%)
Jul 30, 2019	32.44	33.58	32.16	33.35	427,299	+0.57(+1.74%)
Jul 29, 2019	32.56	32.94	32.19	32.78	213,850	+0.35(+1.08%)
Jul 26, 2019	32.12	32.80	31.73	32.43	336,000	+0.43(+1.34%)
Jul 25, 2019	32.96	32.96	31.85	32.00	679,526	-0.78(-2.38%)
Jul 24, 2019	32.10	32.80	31.77	32.78	228,539	+0.70(+2.18%)
Jul 23, 2019	32.11	32.38	31.94	32.08	274,179	-0.01(-0.03%)
Jul 22, 2019	32.08	32.44	31.94	32.09	266,109	+0.07(+0.22%)
Jul 19, 2019	32.27	32.61	31.86	32.02	311,700	-0.30(-0.93%)
Jul 18, 2019	31.85	32.70	31.55	32.32	388,432	+0.43(+1.35%)
Jul 17, 2019	31.91	32.30	31.32	31.89	316,663	-0.06(-0.19%)
Jul 16, 2019	32.10	32.20	31.70	31.95	184,407	-0.15(-0.47%)
Jul 15, 2019	31.94	32.25	31.64	32.10	220,082	+0.20(+0.63%)
Jul 12, 2019	31.90	32.10	31.65	31.90	222,200	-0.08(-0.25%)
Jul 11, 2019	32.33	32.52	31.44	31.98	415,812	-0.26(-0.81%)
Jul 10, 2019	32.24	32.42	31.51	32.24	314,372	+0.03(+0.09%)
Jul 09, 2019	31.58	32.63	31.58	32.21	266,995	+0.41(+1.29%)
Jul 08, 2019	32.55	32.61	31.58	31.80	920,554	-0.78(-2.39%)
Jul 05, 2019	32.55	32.66	32.18	32.58	269,500	-0.22(-0.67%)
Jul 03, 2019	33.14	33.14	32.60	32.80	138,600	+0.01(+0.03%)
Jul 02, 2019	33.41	33.43	32.49	32.79	381,458	-0.21(-0.64%)
Jul 01, 2019	33.45	33.45	32.77	33.00	394,341	-0.09(-0.27%)
Jun 28, 2019	32.15	33.17	32.15	33.09	724,300	+1.06(+3.31%)
Jun 27, 2019	31.90	32.34	31.54	32.03	528,514	+0.34(+1.07%)
Jun 26, 2019	31.37	32.10	30.92	31.69	511,258	+0.51(+1.64%)
Jun 25, 2019	30.19	31.97	30.02	31.18	698,898	+1.19(+3.97%)
Jun 24, 2019	30.99	31.08	29.60	29.99	465,308	-0.86(-2.79%)
Jun 21, 2019	30.90	30.98	30.25	30.85	665,800	-0.23(-0.74%)
Jun 20, 2019	31.93	32.09	31.05	31.08	519,967	-0.38(-1.21%)
Jun 19, 2019	31.30	31.94	31.01	31.46	365,308	+0.15(+0.48%)
Jun 18, 2019	30.16	31.49	29.90	31.31	625,304	+1.29(+4.30%)
Jun 17, 2019	30.97	31.47	29.75	30.02	923,581	-1.39(-4.43%)
Jun 14, 2019	32.15	32.28	31.30	31.41	313,600	-0.69(-2.15%)
Jun 13, 2019	31.68	32.11	31.48	32.10	360,595	+0.55(+1.74%)
Jun 12, 2019	30.92	31.65	30.64	31.55	308,393	+0.65(+2.10%)
Jun 11, 2019	31.12	31.38	30.36	30.90	350,430	+0.14(+0.46%)
Jun 10, 2019	30.86	31.68	30.68	30.76	418,205	+0.07(+0.23%)
Jun 07, 2019	30.77	31.37	30.61	30.69	276,200	+0.15(+0.49%)
Jun 06, 2019	30.96	31.39	30.12	30.54	365,969	-0.43(-1.39%)
Jun 05, 2019	31.35	31.57	30.28	30.97	343,759	-0.20(-0.64%)
Jun 04, 2019	30.36	31.30	30.36	31.17	907,411	+1.21(+4.04%)
Jun 03, 2019	29.94	30.60	29.65	29.96	488,056	-0.07(-0.23%)
May 31, 2019	30.67	30.91	29.71	30.03	593,000	-0.95(-3.07%)
May 30, 2019	32.16	32.93	30.80	30.98	549,659	-1.03(-3.22%)
May 29, 2019	31.90	32.16	31.11	32.01	340,770	-0.06(-0.19%)
May 28, 2019	33.61	33.86	32.06	32.07	396,557	-1.53(-4.55%)
May 24, 2019	33.15	33.75	33.08	33.60	325,000	+0.73(+2.22%)
May 23, 2019	33.48	33.95	32.76	32.87	485,289	-0.88(-2.61%)
May 22, 2019	33.80	33.97	33.26	33.75	276,929	-0.12(-0.35%)
May 21, 2019	33.21	33.90	33.12	33.87	343,850	+0.77(+2.33%)
May 20, 2019	33.00	33.49	32.76	33.10	320,254	-0.15(-0.45%)
May 17, 2019	33.14	33.77	33.03	33.25	363,000	-0.34(-1.01%)
May 16, 2019	33.44	34.12	32.97	33.59	340,239	+0.25(+0.75%)
May 15, 2019	33.02	33.59	32.73	33.34	438,004	-0.04(-0.12%)
May 14, 2019	33.39	34.14	32.91	33.38	591,026	+0.00(+0.00%)
May 13, 2019	35.72	35.72	33.24	33.38	887,984	-3.03(-8.32%)
May 10, 2019	36.49	36.91	35.88	36.41	388,800	-0.09(-0.25%)
May 09, 2019	34.86	36.71	34.53	36.50	816,489	+0.84(+2.36%)
May 08, 2019	32.00	38.15	30.50	35.66	3,070,037	-1.30(-3.52%)
May 07, 2019	38.05	38.74	36.38	36.96	1,083,679	-1.38(-3.60%)
May 06, 2019	37.27	38.52	37.20	38.34	378,187	+0.56(+1.48%)
May 03, 2019	37.13	38.07	36.81	37.78	604,200	+0.84(+2.27%)
May 02, 2019	36.46	36.96	35.88	36.94	420,510	+0.42(+1.15%)
May 01, 2019	36.65	36.88	35.95	36.52	742,537	-0.21(-0.57%)
Apr 30, 2019	37.10	37.10	36.17	36.73	449,995	-0.13(-0.35%)
Apr 29, 2019	36.24	37.22	36.16	36.86	343,784	+0.58(+1.60%)
Apr 26, 2019	36.63	36.98	35.40	36.28	528,500	-0.27(-0.74%)
Apr 25, 2019	37.06	37.25	35.71	36.55	409,792	-0.41(-1.11%)
Apr 24, 2019	37.47	37.80	36.73	36.96	398,116	-0.32(-0.86%)
Apr 23, 2019	36.54	37.32	35.97	37.28	497,036	+0.91(+2.50%)
Apr 22, 2019	36.08	36.68	35.59	36.37	571,814	+0.30(+0.83%)
Apr 18, 2019	35.02	36.21	33.46	36.07	960,500	+1.01(+2.88%)
Apr 17, 2019	38.03	38.03	34.72	35.06	1,251,591	-2.79(-7.37%)
Apr 16, 2019	37.91	38.47	37.02	37.85	706,255	+0.13(+0.34%)
Apr 15, 2019	37.84	38.04	37.14	37.72	492,825	-0.04(-0.11%)
Apr 12, 2019	38.38	38.55	37.12	37.76	548,300	-0.44(-1.15%)
Apr 11, 2019	38.89	38.89	38.02	38.20	331,493	-0.41(-1.06%)
Apr 10, 2019	38.10	39.04	38.00	38.61	327,841	+0.50(+1.31%)
Apr 09, 2019	38.81	39.10	38.05	38.11	401,097	-0.76(-1.96%)
Apr 08, 2019	38.94	39.15	38.33	38.87	282,113	+0.07(+0.18%)
Apr 05, 2019	38.37	39.08	37.97	38.80	482,700	+0.53(+1.38%)
Apr 04, 2019	36.98	38.53	36.98	38.27	504,925	+1.31(+3.54%)
Apr 03, 2019	36.78	37.60	36.62	36.96	675,390	+0.48(+1.32%)
Apr 02, 2019	35.78	36.65	35.58	36.48	618,234	+0.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.