Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.88	41.87	40.64	41.55	1,059,569	-0.03(-0.07%)
Mar 28, 2008	41.02	42.19	40.26	41.58	1,835,785	+0.95(+2.34%)
Mar 27, 2008	39.73	43.26	37.59	40.63	7,425,515	-17.86(-30.54%)
Mar 26, 2008	59.58	60.10	58.02	58.49	258,900	-1.67(-2.78%)
Mar 25, 2008	60.55	61.10	59.44	60.16	258,842	-0.96(-1.57%)
Mar 24, 2008	59.29	61.58	59.11	61.12	344,562	+2.18(+3.70%)
Mar 21, 2008	58.56	59.68	56.87	58.94	495,457	+0.00(+0.00%)
Mar 20, 2008	58.56	59.68	56.87	58.94	495,457	+1.10(+1.90%)
Mar 19, 2008	59.58	62.20	57.84	57.84	274,307	-2.15(-3.58%)
Mar 18, 2008	55.53	60.00	55.31	59.99	261,712	+5.46(+10.01%)
Mar 17, 2008	52.25	55.45	52.25	54.53	302,533	+0.39(+0.72%)
Mar 14, 2008	56.86	56.87	53.49	54.14	213,091	-2.39(-4.23%)
Mar 13, 2008	55.64	56.61	54.55	56.53	275,409	+0.53(+0.95%)
Mar 12, 2008	56.45	56.88	55.27	56.00	235,716	-0.37(-0.66%)
Mar 11, 2008	55.73	56.43	53.16	56.37	259,910	+2.59(+4.82%)
Mar 10, 2008	55.24	55.57	53.45	53.78	279,989	-1.15(-2.09%)
Mar 07, 2008	54.05	55.44	52.43	54.93	313,348	+0.46(+0.84%)
Mar 06, 2008	54.83	56.20	54.00	54.47	459,997	-0.59(-1.07%)
Mar 05, 2008	55.34	55.83	54.24	55.06	454,213	+0.10(+0.18%)
Mar 04, 2008	53.57	55.50	53.41	54.96	506,586	+0.71(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.