Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.90	51.81	49.54	50.38	288,141	+0.87(+1.76%)
Mar 30, 2021	49.22	50.30	49.15	49.51	94,956	+0.33(+0.67%)
Mar 29, 2021	50.38	51.35	48.94	49.18	72,751	-1.31(-2.59%)
Mar 26, 2021	50.22	51.07	49.55	50.49	76,500	+0.81(+1.63%)
Mar 25, 2021	48.40	50.09	47.81	49.68	121,952	+1.10(+2.26%)
Mar 24, 2021	49.43	50.40	48.45	48.58	97,928	-0.18(-0.37%)
Mar 23, 2021	48.67	49.35	48.07	48.76	157,687	-0.52(-1.06%)
Mar 22, 2021	50.79	50.79	48.53	49.28	88,581	-1.56(-3.07%)
Mar 19, 2021	51.56	51.56	49.24	50.84	285,400	-0.25(-0.49%)
Mar 18, 2021	52.90	53.25	51.00	51.09	97,712	-1.97(-3.71%)
Mar 17, 2021	52.53	53.46	51.66	53.06	166,652	+0.53(+1.01%)
Mar 16, 2021	53.33	53.33	51.88	52.53	144,822	-1.03(-1.92%)
Mar 15, 2021	55.00	55.05	53.47	53.56	96,002	-1.85(-3.34%)
Mar 12, 2021	55.32	55.67	54.63	55.41	83,700	+0.34(+0.62%)
Mar 11, 2021	54.83	55.47	53.90	55.07	81,192	+0.39(+0.71%)
Mar 10, 2021	55.14	55.14	53.71	54.68	104,581	+0.56(+1.03%)
Mar 09, 2021	55.69	56.12	52.48	54.12	96,746	-1.19(-2.15%)
Mar 08, 2021	53.29	56.47	52.85	55.31	150,086	+2.14(+4.02%)
Mar 05, 2021	51.97	53.80	50.99	53.17	184,700	+1.00(+1.92%)
Mar 04, 2021	54.92	55.02	51.96	52.17	129,000	-2.35(-4.31%)
Mar 03, 2021	53.96	56.28	52.71	54.52	199,338	+2.05(+3.91%)
Mar 02, 2021	53.50	54.68	52.18	52.47	228,240	-1.28(-2.38%)
Mar 01, 2021	52.36	54.64	52.29	53.75	113,796	+2.85(+5.60%)
Feb 26, 2021	52.86	53.26	50.81	50.90	113,700	-2.25(-4.23%)
Feb 25, 2021	53.49	53.67	52.30	53.15	88,447	-0.52(-0.97%)
Feb 24, 2021	48.30	56.52	48.30	53.67	123,497	-4.88(-8.33%)
Feb 23, 2021	57.94	59.93	57.44	58.55	87,133	-0.59(-1.00%)
Feb 22, 2021	57.94	59.32	57.94	59.14	56,009	+0.78(+1.34%)
Feb 19, 2021	55.56	58.49	54.66	58.36	136,400	+3.89(+7.14%)
Feb 18, 2021	55.30	56.20	54.40	54.47	285,274	-1.52(-2.71%)
Feb 17, 2021	55.73	56.47	55.01	55.99	60,098	-0.24(-0.43%)
Feb 16, 2021	56.62	56.75	55.47	56.23	84,711	-0.42(-0.74%)
Feb 12, 2021	56.08	56.77	56.03	56.65	40,000	+0.43(+0.76%)
Feb 11, 2021	57.19	57.42	56.00	56.22	52,363	-0.76(-1.33%)
Feb 10, 2021	57.56	57.88	56.63	56.98	85,267	-0.33(-0.58%)
Feb 09, 2021	58.09	58.34	56.95	57.31	53,030	-0.81(-1.39%)
Feb 08, 2021	56.45	58.12	56.45	58.12	44,901	+1.97(+3.51%)
Feb 05, 2021	58.00	58.00	55.13	56.15	52,900	-1.16(-2.02%)
Feb 04, 2021	56.04	57.45	56.04	57.31	47,189	+1.21(+2.16%)
Feb 03, 2021	54.66	56.32	54.47	56.10	67,363	+1.09(+1.98%)
Feb 02, 2021	55.53	55.74	54.98	55.01	96,671	-0.02(-0.04%)
Feb 01, 2021	53.49	55.27	52.69	55.03	82,283	+2.07(+3.91%)
Jan 29, 2021	55.21	56.44	52.88	52.96	91,000	-3.42(-6.07%)
Jan 28, 2021	57.06	58.22	55.95	56.38	121,016	+0.08(+0.14%)
Jan 27, 2021	57.48	58.27	56.00	56.30	126,550	-2.50(-4.25%)
Jan 26, 2021	59.83	59.83	58.64	58.80	66,899	-0.40(-0.68%)
Jan 25, 2021	57.91	60.34	57.25	59.20	93,144	+0.90(+1.54%)
Jan 22, 2021	55.45	58.50	55.06	58.30	149,300	+2.08(+3.70%)
Jan 21, 2021	57.88	58.11	55.65	56.22	110,842	-1.73(-2.99%)
Jan 20, 2021	57.75	58.53	57.46	57.95	49,036	+0.29(+0.50%)
Jan 19, 2021	57.79	58.00	57.16	57.66	62,771	+0.56(+0.98%)
Jan 15, 2021	57.10	57.92	56.31	57.10	72,700	-0.91(-1.57%)
Jan 14, 2021	57.92	58.81	57.77	58.01	55,424	+0.68(+1.19%)
Jan 13, 2021	57.15	57.87	56.90	57.33	52,808	-0.46(-0.80%)
Jan 12, 2021	57.25	57.79	56.51	57.79	73,017	+0.62(+1.08%)
Jan 11, 2021	58.28	59.20	56.60	57.17	83,387	-1.91(-3.23%)
Jan 08, 2021	61.53	61.99	59.07	59.08	105,900	-2.20(-3.59%)
Jan 07, 2021	61.31	61.82	59.19	61.28	75,703	+1.09(+1.81%)
Jan 06, 2021	58.14	60.57	57.85	60.19	237,857	+2.98(+5.21%)
Jan 05, 2021	56.79	57.76	56.55	57.21	185,808	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.