Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	65.95	66.51	64.90	66.15	198,400	-0.11(-0.17%)
Mar 30, 2015	65.41	66.91	65.12	66.26	89,283	+1.11(+1.70%)
Mar 27, 2015	63.52	65.63	63.52	65.15	207,271	+1.77(+2.79%)
Mar 26, 2015	65.39	65.72	63.15	63.38	306,867	-1.94(-2.97%)
Mar 25, 2015	67.16	67.17	65.28	65.32	318,073	-1.19(-1.79%)
Mar 24, 2015	65.90	67.40	65.90	66.51	260,907	+0.40(+0.61%)
Mar 23, 2015	66.62	66.65	66.00	66.11	177,475	-0.39(-0.59%)
Mar 20, 2015	67.73	67.81	66.37	66.50	288,390	-0.88(-1.31%)
Mar 19, 2015	66.80	67.69	66.29	67.38	262,760	+0.62(+0.93%)
Mar 18, 2015	67.25	67.63	66.07	66.76	306,222	-0.51(-0.76%)
Mar 17, 2015	67.06	67.58	66.82	67.27	152,634	-0.08(-0.12%)
Mar 16, 2015	66.71	67.52	66.23	67.35	200,604	+1.14(+1.72%)
Mar 13, 2015	66.69	67.18	65.95	66.21	275,874	-0.58(-0.87%)
Mar 12, 2015	65.00	66.86	64.92	66.79	207,962	+2.15(+3.33%)
Mar 11, 2015	64.33	65.21	63.49	64.64	329,282	+0.31(+0.48%)
Mar 10, 2015	63.44	64.78	62.51	64.33	243,781	+0.57(+0.89%)
Mar 09, 2015	62.37	64.30	62.37	63.76	346,902	+1.22(+1.95%)
Mar 06, 2015	63.70	64.11	62.29	62.54	204,429	-1.61(-2.51%)
Mar 05, 2015	66.38	66.45	64.12	64.15	278,557	-2.71(-4.05%)
Mar 04, 2015	66.72	67.80	66.25	66.86	240,630	-0.21(-0.31%)
Mar 03, 2015	66.96	67.39	66.72	67.07	213,966	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.