Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.16	58.47	57.16	58.19	358,185	+0.16(+0.28%)
Mar 30, 2016	58.92	59.48	57.85	58.03	182,360	-0.73(-1.24%)
Mar 29, 2016	56.17	58.80	55.48	58.76	222,869	+2.63(+4.69%)
Mar 28, 2016	56.95	56.95	54.91	56.13	242,352	-0.85(-1.49%)
Mar 24, 2016	55.87	56.98	56.98	56.98	319,200	+1.01(+1.80%)
Mar 23, 2016	57.53	58.22	55.95	55.97	230,036	-1.51(-2.63%)
Mar 22, 2016	57.36	58.02	57.09	57.48	128,263	-0.24(-0.42%)
Mar 21, 2016	58.36	58.84	57.49	57.72	191,461	-0.70(-1.20%)
Mar 18, 2016	57.22	58.83	57.14	58.42	325,328	+1.52(+2.67%)
Mar 17, 2016	54.85	57.13	53.98	56.90	217,012	+2.12(+3.87%)
Mar 16, 2016	55.26	55.82	51.11	54.78	172,957	-0.81(-1.46%)
Mar 15, 2016	56.68	57.58	54.81	55.59	186,155	-1.25(-2.20%)
Mar 14, 2016	57.74	58.10	56.68	56.84	194,619	-1.03(-1.78%)
Mar 11, 2016	57.02	58.12	56.13	57.87	185,178	+1.42(+2.52%)
Mar 10, 2016	57.70	59.03	55.62	56.45	234,085	-0.88(-1.53%)
Mar 09, 2016	57.15	57.62	56.61	57.33	216,936	+0.56(+0.99%)
Mar 08, 2016	57.68	58.38	56.70	56.77	270,814	-1.91(-3.25%)
Mar 07, 2016	59.40	60.00	58.44	58.68	203,984	-0.86(-1.44%)
Mar 04, 2016	58.40	59.90	58.13	59.54	254,707	+0.67(+1.14%)
Mar 03, 2016	58.39	58.98	56.94	58.87	334,878	+0.69(+1.19%)
Mar 02, 2016	57.52	58.64	57.05	58.18	293,245	+0.48(+0.83%)
Mar 01, 2016	56.07	57.84	55.27	57.70	293,724	+2.18(+3.93%)
Feb 29, 2016	55.59	56.68	54.95	55.52	206,148	+0.10(+0.18%)
Feb 26, 2016	55.18	56.08	54.21	55.42	240,420	+0.31(+0.56%)
Feb 25, 2016	52.73	56.20	52.32	55.11	276,151	+2.36(+4.47%)
Feb 24, 2016	50.06	52.96	49.37	52.75	239,440	+2.30(+4.56%)
Feb 23, 2016	46.00	52.70	46.00	50.45	711,111	-0.07(-0.14%)
Feb 22, 2016	52.58	54.15	49.80	50.52	233,184	-1.53(-2.94%)
Feb 19, 2016	49.99	54.19	49.99	52.05	155,013	+2.10(+4.20%)
Feb 18, 2016	52.49	52.70	49.63	49.95	213,785	-2.36(-4.51%)
Feb 17, 2016	51.62	53.17	51.48	52.31	157,209	+0.93(+1.81%)
Feb 16, 2016	51.38	52.54	50.90	51.38	143,754	+0.51(+1.00%)
Feb 12, 2016	50.98	50.87	50.87	50.87	227,100	+0.54(+1.07%)
Feb 11, 2016	49.38	50.75	49.12	50.33	131,433	+0.11(+0.22%)
Feb 10, 2016	51.34	52.87	50.04	50.22	150,158	-0.73(-1.43%)
Feb 09, 2016	50.37	52.12	48.06	50.95	217,715	-0.10(-0.20%)
Feb 08, 2016	51.64	51.72	50.00	51.05	251,882	-0.79(-1.52%)
Feb 05, 2016	53.79	54.69	51.67	51.84	139,198	-2.29(-4.23%)
Feb 04, 2016	54.08	54.98	53.99	54.13	78,843	-0.18(-0.33%)
Feb 03, 2016	55.47	56.28	53.35	54.31	128,986	-0.64(-1.16%)
Feb 02, 2016	55.58	56.53	54.81	54.95	101,864	-1.25(-2.22%)
Feb 01, 2016	55.85	56.74	55.00	56.20	228,890	+0.09(+0.16%)
Jan 29, 2016	55.21	56.38	55.21	56.11	210,597	+1.25(+2.28%)
Jan 28, 2016	56.53	57.24	54.67	54.86	148,413	-1.25(-2.23%)
Jan 27, 2016	56.41	57.98	55.92	56.11	199,206	-0.65(-1.15%)
Jan 26, 2016	54.26	57.47	54.26	56.76	189,674	+2.62(+4.84%)
Jan 25, 2016	53.76	54.58	53.31	54.14	188,583	-0.02(-0.04%)
Jan 22, 2016	54.27	54.66	53.65	54.16	261,372	+0.49(+0.91%)
Jan 21, 2016	54.33	55.81	53.62	53.67	210,994	-0.85(-1.56%)
Jan 20, 2016	53.51	55.49	52.63	54.52	300,646	+0.15(+0.28%)
Jan 19, 2016	55.10	55.63	52.08	54.37	325,969	-0.56(-1.02%)
Jan 15, 2016	53.74	54.93	54.93	54.93	196,100	-0.31(-0.56%)
Jan 14, 2016	53.62	56.51	52.73	55.24	284,549	+2.02(+3.80%)
Jan 13, 2016	56.83	57.08	53.01	53.22	188,809	-3.46(-6.10%)
Jan 12, 2016	56.22	57.12	55.80	56.68	152,632	+0.77(+1.38%)
Jan 11, 2016	55.43	56.57	54.74	55.91	183,322	+0.51(+0.92%)
Jan 08, 2016	55.47	56.05	54.38	55.40	153,439	+0.13(+0.24%)
Jan 07, 2016	56.96	57.15	55.26	55.27	259,745	-2.56(-4.43%)
Jan 06, 2016	57.53	59.01	57.42	57.83	170,901	-0.42(-0.72%)
Jan 05, 2016	56.66	58.40	56.37	58.25	258,228	+1.62(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.