Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.410	3.480	3.272	3.430	315,339	-0.02(-0.58%)
Mar 30, 2022	3.410	3.570	3.370	3.450	363,655	+0.04(+1.17%)
Mar 29, 2022	3.820	3.920	3.350	3.410	732,311	-0.44(-11.43%)
Mar 28, 2022	4.420	4.660	3.650	3.850	1,626,827	-1.83(-32.22%)
Mar 25, 2022	5.310	5.800	5.210	5.680	368,314	+0.35(+6.57%)
Mar 24, 2022	5.250	5.390	4.900	5.330	178,175	+0.12(+2.30%)
Mar 23, 2022	5.120	5.410	5.050	5.210	241,148	+0.10(+1.96%)
Mar 22, 2022	4.780	5.180	4.710	5.110	278,940	+0.37(+7.81%)
Mar 21, 2022	4.770	4.800	4.513	4.740	167,172	-0.03(-0.63%)
Mar 18, 2022	4.650	4.880	4.430	4.770	182,921	+0.13(+2.80%)
Mar 17, 2022	4.320	4.690	4.320	4.640	182,835	+0.30(+6.91%)
Mar 16, 2022	4.190	4.340	4.061	4.340	118,460	+0.20(+4.83%)
Mar 15, 2022	3.860	4.170	3.750	4.140	221,450	+0.31(+8.09%)
Mar 14, 2022	4.190	4.270	3.800	3.830	160,885	-0.35(-8.37%)
Mar 11, 2022	4.220	4.450	4.020	4.180	181,974	+0.06(+1.46%)
Mar 10, 2022	4.480	4.520	4.020	4.120	358,631	-0.43(-9.45%)
Mar 09, 2022	4.440	4.610	4.280	4.550	215,582	+0.12(+2.71%)
Mar 08, 2022	4.560	4.570	4.270	4.430	142,384	-0.06(-1.34%)
Mar 07, 2022	4.540	4.750	4.420	4.490	138,251	-0.09(-1.97%)
Mar 04, 2022	4.500	4.790	4.402	4.580	167,504	+0.05(+1.10%)
Mar 03, 2022	4.500	4.630	4.380	4.530	132,313	+0.06(+1.34%)
Mar 02, 2022	4.360	4.580	4.330	4.470	148,844	+0.16(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.