Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.35	12.00	11.29	11.81	367,487	+0.51(+4.50%)
Mar 30, 2020	11.79	11.84	11.00	11.30	210,254	-0.33(-2.81%)
Mar 27, 2020	11.56	12.29	11.21	11.63	382,934	+0.04(+0.31%)
Mar 26, 2020	11.20	11.88	11.20	11.59	314,252	+0.40(+3.57%)
Mar 25, 2020	10.86	11.55	10.79	11.19	443,148	+0.65(+6.21%)
Mar 24, 2020	10.63	10.90	9.942	10.54	421,610	+0.25(+2.40%)
Mar 23, 2020	10.41	11.05	10.23	10.29	160,166	-0.43(-4.00%)
Mar 20, 2020	11.55	12.38	10.65	10.72	212,863	-0.92(-7.87%)
Mar 19, 2020	10.40	12.27	10.28	11.64	212,411	+0.91(+8.47%)
Mar 18, 2020	13.66	14.13	10.69	10.73	174,286	-3.81(-26.20%)
Mar 17, 2020	15.26	16.35	14.30	14.54	175,519	-0.15(-1.04%)
Mar 16, 2020	15.67	16.40	14.54	14.69	112,231	-2.70(-15.51%)
Mar 13, 2020	16.76	17.81	16.01	17.38	141,037	+1.33(+8.28%)
Mar 12, 2020	17.43	17.70	16.03	16.05	133,282	-2.54(-13.64%)
Mar 11, 2020	19.32	19.98	18.27	18.59	124,747	-1.20(-6.06%)
Mar 10, 2020	19.24	19.83	18.22	19.79	113,336	+0.85(+4.49%)
Mar 09, 2020	20.79	20.79	18.82	18.94	132,765	-2.77(-12.76%)
Mar 06, 2020	21.85	22.41	21.56	21.71	95,492	-0.70(-3.15%)
Mar 05, 2020	22.50	22.52	21.92	22.41	91,283	-0.46(-2.00%)
Mar 04, 2020	22.61	22.87	22.38	22.87	46,370	+0.46(+2.04%)
Mar 03, 2020	22.89	23.15	21.91	22.41	76,207	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.