Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.400
8.960
7.518
8.113
12,926
-0.29(-3.42%)
Mar 30, 2023
8.400
9.450
8.316
8.400
20,343
-0.22(-2.52%)
Mar 29, 2023
8.260
8.960
8.260
8.617
10,217
+0.57(+7.04%)
Mar 28, 2023
8.393
8.694
7.826
8.050
10,116
-0.34(-4.01%)
Mar 27, 2023
8.085
8.890
7.721
8.386
10,774
+0.06(+0.67%)
Mar 24, 2023
8.148
8.400
7.763
8.330
9,356
-0.07(-0.83%)
Mar 23, 2023
8.750
8.750
7.910
8.400
10,206
+0.00(+0.00%)
Mar 22, 2023
7.000
9.100
7.091
8.400
21,830
+1.07(+14.61%)
Mar 21, 2023
7.280
7.840
6.944
7.329
17,124
+0.25(+3.46%)
Mar 20, 2023
7.329
7.770
7.000
7.084
16,030
-0.62(-8.00%)
Mar 17, 2023
8.848
8.848
7.441
7.700
34,213
-0.76(-8.94%)
Mar 16, 2023
8.925
8.925
8.225
8.456
24,317
-0.25(-2.89%)
Mar 15, 2023
8.883
9.478
8.225
8.708
15,886
-0.02(-0.24%)
Mar 14, 2023
8.617
9.065
8.617
8.729
27,908
-0.93(-9.64%)
Mar 13, 2023
9.135
9.926
8.799
9.660
16,384
+0.48(+5.26%)
Mar 10, 2023
9.478
9.828
9.100
9.177
28,263
-0.42(-4.38%)
Mar 09, 2023
10.26
10.60
9.583
9.597
13,196
-0.85(-8.11%)
Mar 08, 2023
10.50
10.91
10.29
10.44
25,858
-0.48(-4.36%)
Mar 07, 2023
11.20
11.54
10.50
10.92
20,045
-0.18(-1.58%)
Mar 06, 2023
11.68
11.79
10.71
11.10
24,206
-0.10(-0.94%)
Mar 03, 2023
11.20
14.00
10.69
11.20
52,088
+0.51(+4.78%)
Mar 02, 2023
11.20
12.57
10.22
10.69
50,893
-1.29(-10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.