Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.66	23.28	22.53	22.94	100,887	+0.34(+1.53%)
Mar 30, 2017	22.30	22.71	22.30	22.59	81,063	+0.28(+1.25%)
Mar 29, 2017	22.17	22.50	21.92	22.32	139,301	-0.03(-0.13%)
Mar 28, 2017	22.20	22.42	21.82	22.34	200,749	+0.05(+0.21%)
Mar 27, 2017	22.03	22.48	22.03	22.30	108,308	-0.01(-0.04%)
Mar 24, 2017	22.41	22.61	21.38	22.31	71,698	-0.15(-0.66%)
Mar 23, 2017	22.35	22.51	22.28	22.46	70,143	+0.09(+0.42%)
Mar 22, 2017	22.31	22.52	22.12	22.36	98,166	+0.05(+0.21%)
Mar 21, 2017	22.85	23.13	22.18	22.32	154,164	-0.04(-0.17%)
Mar 20, 2017	22.46	22.47	22.12	22.35	70,794	-0.13(-0.60%)
Mar 17, 2017	21.97	22.71	21.88	22.49	137,337	+0.44(+1.98%)
Mar 16, 2017	22.53	22.59	21.95	22.05	100,544	-0.33(-1.45%)
Mar 15, 2017	21.37	22.95	21.37	22.38	393,808	+1.13(+5.34%)
Mar 14, 2017	20.59	21.31	20.59	21.24	232,668	+0.49(+2.37%)
Mar 13, 2017	20.91	21.08	20.69	20.75	248,439	-0.19(-0.89%)
Mar 10, 2017	20.90	21.24	20.63	20.94	91,745	+0.24(+1.17%)
Mar 09, 2017	20.63	20.92	20.63	20.69	44,575	+0.07(+0.36%)
Mar 08, 2017	20.58	20.81	20.50	20.62	104,178	+0.05(+0.23%)
Mar 07, 2017	20.76	20.94	20.45	20.57	123,885	-0.34(-1.64%)
Mar 06, 2017	20.62	21.04	20.45	20.92	91,911	+0.23(+1.12%)
Mar 03, 2017	20.56	20.72	20.32	20.69	103,487	+0.13(+0.63%)
Mar 02, 2017	20.83	20.86	20.52	20.56	134,752	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.