Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.20	14.42	14.16	14.35	101,596	+0.11(+0.78%)
Mar 30, 2016	13.86	14.29	13.74	14.23	144,582	+0.50(+3.63%)
Mar 29, 2016	13.02	13.82	13.02	13.73	110,851	+0.73(+5.61%)
Mar 28, 2016	12.52	13.07	12.36	13.00	131,712	+0.67(+5.39%)
Mar 24, 2016	12.24	12.34	12.34	12.34	133,183	+0.08(+0.68%)
Mar 23, 2016	12.63	12.71	12.24	12.26	125,002	-0.34(-2.71%)
Mar 22, 2016	12.47	12.79	12.38	12.60	62,878	+0.14(+1.11%)
Mar 21, 2016	12.38	12.62	12.27	12.46	98,140	+0.10(+0.82%)
Mar 18, 2016	12.39	12.69	12.06	12.36	196,252	+0.05(+0.38%)
Mar 17, 2016	13.38	13.40	12.24	12.31	181,961	-1.03(-7.72%)
Mar 16, 2016	13.36	13.66	13.25	13.34	76,537	-0.02(-0.14%)
Mar 15, 2016	13.51	13.59	13.31	13.36	70,253	-0.27(-1.96%)
Mar 14, 2016	14.04	14.10	13.54	13.63	72,082	-0.41(-2.89%)
Mar 11, 2016	13.53	14.11	13.52	14.03	155,973	+0.69(+5.18%)
Mar 10, 2016	13.63	13.69	13.24	13.34	86,222	-0.23(-1.70%)
Mar 09, 2016	13.42	13.63	13.41	13.57	92,321	+0.17(+1.24%)
Mar 08, 2016	13.51	13.70	13.32	13.41	84,609	-0.06(-0.48%)
Mar 07, 2016	13.31	13.73	13.25	13.47	79,235	+0.16(+1.18%)
Mar 04, 2016	13.56	13.56	13.19	13.31	63,473	-0.31(-2.30%)
Mar 03, 2016	13.42	13.70	13.19	13.63	97,810	+0.29(+2.21%)
Mar 02, 2016	13.32	13.53	13.13	13.33	85,266	+0.05(+0.35%)
Mar 01, 2016	13.60	13.70	13.12	13.29	149,719	-0.29(-2.10%)
Feb 29, 2016	13.43	13.70	13.37	13.57	120,850	+0.05(+0.34%)
Feb 26, 2016	14.25	14.51	13.28	13.53	146,821	-0.40(-2.85%)
Feb 25, 2016	12.79	14.76	12.74	13.92	303,109	+1.65(+13.44%)
Feb 24, 2016	11.75	12.30	11.67	12.27	91,618	+0.53(+4.47%)
Feb 23, 2016	11.43	11.95	11.38	11.75	71,348	+0.23(+2.00%)
Feb 22, 2016	12.07	12.07	11.49	11.52	138,843	-0.28(-2.34%)
Feb 19, 2016	11.52	12.09	11.33	11.79	104,629	+0.27(+2.32%)
Feb 18, 2016	12.02	12.16	11.43	11.53	97,403	-0.48(-3.99%)
Feb 17, 2016	12.13	12.26	11.89	12.01	108,646	-0.12(-0.99%)
Feb 16, 2016	11.87	12.27	11.57	12.13	94,844	+0.39(+3.30%)
Feb 12, 2016	11.88	11.74	11.74	11.74	104,512	-0.01(-0.08%)
Feb 11, 2016	11.82	12.06	11.51	11.75	100,866	-0.34(-2.82%)
Feb 10, 2016	12.03	12.58	11.63	12.09	110,556	+0.00(+0.00%)
Feb 09, 2016	12.48	12.61	11.08	12.09	143,368	-0.52(-4.09%)
Feb 08, 2016	11.86	12.81	11.22	12.61	291,237	+0.53(+4.43%)
Feb 05, 2016	12.66	13.03	12.02	12.07	146,889	-0.60(-4.73%)
Feb 04, 2016	12.52	12.97	12.44	12.67	77,113	-0.02(-0.15%)
Feb 03, 2016	13.39	13.45	12.27	12.69	208,724	-0.69(-5.17%)
Feb 02, 2016	13.32	13.44	13.22	13.38	61,521	-0.05(-0.34%)
Feb 01, 2016	13.36	13.56	13.25	13.43	88,624	-0.03(-0.21%)
Jan 29, 2016	13.07	13.51	13.02	13.45	106,632	+0.47(+3.62%)
Jan 28, 2016	13.52	13.52	12.95	12.98	148,338	-0.46(-3.43%)
Jan 27, 2016	13.68	14.14	13.34	13.44	119,255	-0.24(-1.75%)
Jan 26, 2016	13.54	13.78	13.27	13.68	68,482	+0.15(+1.09%)
Jan 25, 2016	13.32	13.61	13.18	13.54	129,198	+0.13(+0.96%)
Jan 22, 2016	13.40	13.59	13.30	13.41	124,454	+0.16(+1.18%)
Jan 21, 2016	14.13	14.13	13.24	13.25	137,863	-0.82(-5.83%)
Jan 20, 2016	13.75	14.30	12.99	14.07	296,535	+0.07(+0.53%)
Jan 19, 2016	14.01	14.16	13.78	14.00	115,279	+0.06(+0.46%)
Jan 15, 2016	14.04	13.93	13.93	13.93	155,195	-0.46(-3.20%)
Jan 14, 2016	14.68	14.69	14.21	14.39	144,676	-0.25(-1.70%)
Jan 13, 2016	14.38	14.68	14.18	14.64	250,750	+0.25(+1.73%)
Jan 12, 2016	14.64	14.66	14.07	14.39	137,300	-0.13(-0.89%)
Jan 11, 2016	13.95	14.64	13.84	14.52	260,000	+0.62(+4.44%)
Jan 08, 2016	14.17	14.36	13.88	13.90	184,292	-0.26(-1.82%)
Jan 07, 2016	14.74	15.02	13.90	14.16	244,185	-0.99(-6.51%)
Jan 06, 2016	14.66	15.34	14.66	15.15	160,088	+0.20(+1.36%)
Jan 05, 2016	14.57	15.29	14.55	14.95	255,537	+0.37(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.