Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.450 | 1.480 | 1.410 | 1.450 | 104,284 | +0.00(+0.00%) |
Mar 30, 2021 | 1.390 | 1.460 | 1.350 | 1.450 | 195,532 | +0.04(+2.84%) |
Mar 29, 2021 | 1.420 | 1.480 | 1.400 | 1.410 | 202,760 | -0.01(-0.70%) |
Mar 26, 2021 | 1.540 | 1.540 | 1.400 | 1.420 | 104,500 | -0.03(-2.07%) |
Mar 25, 2021 | 1.483 | 1.483 | 1.350 | 1.450 | 347,136 | -0.04(-2.68%) |
Mar 24, 2021 | 1.400 | 1.520 | 1.400 | 1.490 | 418,682 | +0.10(+7.19%) |
Mar 23, 2021 | 1.560 | 1.560 | 1.390 | 1.390 | 323,244 | -0.17(-10.90%) |
Mar 22, 2021 | 1.520 | 1.590 | 1.500 | 1.560 | 655,431 | +0.04(+2.63%) |
Mar 19, 2021 | 1.460 | 1.580 | 1.431 | 1.520 | 380,900 | +0.06(+4.11%) |
Mar 18, 2021 | 1.460 | 1.510 | 1.430 | 1.460 | 129,022 | -0.05(-3.31%) |
Mar 17, 2021 | 1.500 | 1.610 | 1.460 | 1.510 | 453,085 | -0.02(-1.31%) |
Mar 16, 2021 | 1.490 | 1.560 | 1.480 | 1.530 | 219,422 | +0.05(+3.38%) |
Mar 15, 2021 | 1.410 | 1.490 | 1.400 | 1.480 | 197,022 | +0.09(+6.47%) |
Mar 12, 2021 | 1.440 | 1.475 | 1.380 | 1.390 | 284,400 | -0.10(-6.71%) |
Mar 11, 2021 | 1.440 | 1.520 | 1.410 | 1.490 | 527,317 | +0.08(+5.67%) |
Mar 10, 2021 | 1.380 | 1.430 | 1.370 | 1.410 | 97,060 | +0.04(+2.92%) |
Mar 09, 2021 | 1.340 | 1.430 | 1.340 | 1.370 | 268,752 | +0.06(+4.58%) |
Mar 08, 2021 | 1.280 | 1.400 | 1.280 | 1.310 | 280,646 | +0.00(+0.00%) |
Mar 05, 2021 | 1.320 | 1.360 | 1.250 | 1.310 | 366,700 | +0.02(+1.55%) |
Mar 04, 2021 | 1.370 | 1.390 | 1.290 | 1.290 | 457,379 | -0.11(-7.86%) |
Mar 03, 2021 | 1.460 | 1.470 | 1.360 | 1.400 | 246,941 | -0.06(-4.11%) |
Mar 02, 2021 | 1.520 | 1.550 | 1.460 | 1.460 | 149,603 | -0.04(-2.67%) |
Mar 01, 2021 | 1.440 | 1.540 | 1.430 | 1.500 | 297,651 | +0.03(+2.04%) |
Feb 26, 2021 | 1.520 | 1.540 | 1.430 | 1.470 | 298,000 | -0.04(-2.65%) |
Feb 25, 2021 | 1.650 | 1.690 | 1.500 | 1.510 | 450,569 | -0.18(-10.65%) |
Feb 24, 2021 | 1.500 | 1.750 | 1.500 | 1.690 | 1,164,538 | +0.23(+15.75%) |
Feb 23, 2021 | 1.520 | 1.530 | 1.400 | 1.460 | 516,901 | -0.17(-10.43%) |
Feb 22, 2021 | 1.600 | 1.750 | 1.550 | 1.630 | 685,406 | +0.02(+1.24%) |
Feb 19, 2021 | 1.670 | 1.730 | 1.610 | 1.610 | 589,000 | -0.08(-4.73%) |
Feb 18, 2021 | 1.760 | 1.800 | 1.620 | 1.690 | 1,148,261 | -0.13(-7.14%) |
Feb 17, 2021 | 1.690 | 1.870 | 1.690 | 1.820 | 3,025,100 | -0.21(-10.34%) |
Feb 16, 2021 | 2.070 | 2.780 | 1.830 | 2.030 | 71,282,168 | +0.70(+52.63%) |
Feb 12, 2021 | 1.440 | 1.450 | 1.290 | 1.330 | 590,900 | -0.09(-6.34%) |
Feb 11, 2021 | 1.350 | 1.440 | 1.350 | 1.420 | 130,341 | +0.06(+4.41%) |
Feb 10, 2021 | 1.420 | 1.440 | 1.320 | 1.360 | 118,041 | -0.03(-2.16%) |
Feb 09, 2021 | 1.410 | 1.420 | 1.380 | 1.390 | 70,953 | +0.00(+0.00%) |
Feb 08, 2021 | 1.370 | 1.420 | 1.340 | 1.390 | 197,366 | +0.04(+2.96%) |
Feb 05, 2021 | 1.300 | 1.350 | 1.290 | 1.350 | 117,800 | +0.05(+3.85%) |
Feb 04, 2021 | 1.290 | 1.340 | 1.280 | 1.300 | 129,633 | +0.04(+3.17%) |
Feb 03, 2021 | 1.250 | 1.260 | 1.230 | 1.260 | 91,915 | +0.02(+1.61%) |
Feb 02, 2021 | 1.260 | 1.300 | 1.220 | 1.240 | 156,481 | +0.02(+1.64%) |
Feb 01, 2021 | 1.170 | 1.250 | 1.170 | 1.220 | 45,043 | +0.05(+4.27%) |
Jan 29, 2021 | 1.270 | 1.270 | 1.141 | 1.170 | 72,600 | -0.06(-4.88%) |
Jan 28, 2021 | 1.270 | 1.280 | 1.200 | 1.230 | 45,977 | -0.04(-3.15%) |
Jan 27, 2021 | 1.320 | 1.320 | 1.260 | 1.270 | 65,674 | -0.06(-4.51%) |
Jan 26, 2021 | 1.320 | 1.340 | 1.260 | 1.330 | 83,876 | +0.03(+2.31%) |
Jan 25, 2021 | 1.310 | 1.350 | 1.260 | 1.300 | 149,977 | +0.02(+1.56%) |
Jan 22, 2021 | 1.320 | 1.360 | 1.260 | 1.280 | 73,100 | -0.07(-5.19%) |
Jan 21, 2021 | 1.330 | 1.370 | 1.320 | 1.350 | 74,772 | +0.04(+3.05%) |
Jan 20, 2021 | 1.290 | 1.370 | 1.270 | 1.310 | 155,962 | +0.04(+3.15%) |
Jan 19, 2021 | 1.260 | 1.310 | 1.230 | 1.270 | 66,637 | +0.04(+3.25%) |
Jan 15, 2021 | 1.360 | 1.364 | 1.210 | 1.230 | 164,700 | -0.14(-10.22%) |
Jan 14, 2021 | 1.300 | 1.417 | 1.300 | 1.370 | 237,716 | +0.05(+3.79%) |
Jan 13, 2021 | 1.220 | 1.320 | 1.200 | 1.320 | 274,390 | +0.13(+10.92%) |
Jan 12, 2021 | 1.230 | 1.250 | 1.180 | 1.190 | 150,155 | +0.01(+0.85%) |
Jan 11, 2021 | 1.140 | 1.190 | 1.140 | 1.180 | 138,052 | +0.04(+3.96%) |
Jan 08, 2021 | 1.160 | 1.170 | 1.130 | 1.135 | 42,500 | -0.02(-2.16%) |
Jan 07, 2021 | 1.140 | 1.180 | 1.130 | 1.160 | 63,818 | +0.03(+2.65%) |
Jan 06, 2021 | 1.130 | 1.170 | 1.130 | 1.130 | 111,270 | +0.00(+0.00%) |
Jan 05, 2021 | 1.130 | 1.140 | 1.090 | 1.130 | 66,068 | +0.00(+0.44%) |