Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.78	10.79	10.63	10.72	2,757,932	-0.08(-0.74%)
Mar 30, 2017	10.83	10.90	10.72	10.80	3,181,429	-0.05(-0.46%)
Mar 29, 2017	11.12	11.15	10.64	10.85	6,887,823	+0.02(+0.18%)
Mar 28, 2017	10.88	11.09	10.78	10.83	4,802,050	-0.06(-0.55%)
Mar 27, 2017	10.57	11.03	10.41	10.89	4,647,219	+0.17(+1.59%)
Mar 24, 2017	10.81	10.89	10.60	10.72	3,774,026	-0.06(-0.56%)
Mar 23, 2017	10.78	10.92	10.68	10.78	3,696,897	-0.03(-0.28%)
Mar 22, 2017	10.26	10.86	10.26	10.81	3,685,325	+0.19(+1.79%)
Mar 21, 2017	10.85	10.95	10.62	10.62	3,615,451	-0.16(-1.48%)
Mar 20, 2017	10.70	10.99	10.59	10.78	5,166,231	+0.08(+0.75%)
Mar 17, 2017	10.21	10.75	10.20	10.70	8,401,678	+0.50(+4.90%)
Mar 16, 2017	10.03	10.35	10.03	10.20	7,031,356	+0.30(+3.03%)
Mar 15, 2017	9.710	10.02	9.700	9.900	4,359,972	+0.26(+2.70%)
Mar 14, 2017	9.800	9.830	9.520	9.640	4,008,430	-0.01(-0.10%)
Mar 13, 2017	9.670	9.810	9.550	9.650	2,398,940	-0.03(-0.31%)
Mar 10, 2017	9.800	9.890	9.650	9.680	2,277,959	-0.04(-0.41%)
Mar 09, 2017	9.680	9.790	9.640	9.720	1,988,791	-0.01(-0.10%)
Mar 08, 2017	9.870	9.970	9.730	9.730	2,706,579	-0.12(-1.22%)
Mar 07, 2017	9.910	9.985	9.660	9.850	2,107,825	-0.10(-1.01%)
Mar 06, 2017	9.770	10.01	9.745	9.950	3,352,359	+0.06(+0.61%)
Mar 03, 2017	9.670	9.930	9.620	9.890	3,709,157	+0.11(+1.12%)
Mar 02, 2017	10.00	10.06	9.475	9.780	7,652,691	-0.26(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.