Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.30	11.46	11.01	11.21	1,854,059	-0.16(-1.41%)
Mar 30, 2020	11.11	11.40	10.77	11.37	2,128,938	+0.31(+2.80%)
Mar 27, 2020	11.35	11.56	11.03	11.06	2,112,200	-0.71(-6.03%)
Mar 26, 2020	11.39	11.86	11.22	11.77	2,589,828	+0.54(+4.81%)
Mar 25, 2020	10.95	11.64	10.73	11.23	3,685,254	+0.29(+2.65%)
Mar 24, 2020	10.40	10.98	10.26	10.94	2,223,689	+1.04(+10.51%)
Mar 23, 2020	9.910	10.34	9.350	9.900	3,521,640	+0.19(+1.96%)
Mar 20, 2020	9.990	10.74	9.630	9.710	3,968,100	-0.16(-1.62%)
Mar 19, 2020	8.950	10.15	8.530	9.870	3,767,622	+0.87(+9.67%)
Mar 18, 2020	9.720	10.35	8.950	9.000	4,477,676	-1.41(-13.54%)
Mar 17, 2020	10.16	10.72	9.545	10.41	4,336,612	+0.50(+5.05%)
Mar 16, 2020	8.520	10.41	8.080	9.910	3,528,294	-1.31(-11.68%)
Mar 13, 2020	10.62	11.22	10.04	11.22	3,224,200	+1.10(+10.87%)
Mar 12, 2020	11.39	11.39	10.09	10.12	3,583,054	-1.89(-15.74%)
Mar 11, 2020	12.43	12.62	11.83	12.01	2,334,252	-0.70(-5.51%)
Mar 10, 2020	12.95	13.06	12.38	12.71	5,939,118	+0.11(+0.87%)
Mar 09, 2020	12.34	13.11	12.32	12.60	4,834,047	-0.49(-3.74%)
Mar 06, 2020	12.70	13.36	12.60	13.09	3,739,800	-0.02(-0.15%)
Mar 05, 2020	13.26	13.50	12.98	13.11	2,130,698	-0.51(-3.74%)
Mar 04, 2020	13.42	13.64	13.14	13.62	1,324,602	+0.43(+3.30%)
Mar 03, 2020	13.51	13.80	13.10	13.19	3,203,429	-0.37(-2.69%)
Mar 02, 2020	13.24	13.58	13.00	13.55	2,302,053	+0.36(+2.73%)
Feb 28, 2020	12.57	13.44	12.50	13.19	4,513,300	+0.15(+1.15%)
Feb 27, 2020	13.26	13.60	13.03	13.04	2,983,826	-0.64(-4.68%)
Feb 26, 2020	13.54	14.06	13.50	13.68	3,351,854	+0.27(+2.01%)
Feb 25, 2020	13.71	13.76	13.26	13.41	3,388,257	-0.29(-2.12%)
Feb 24, 2020	13.69	13.87	13.49	13.70	2,408,498	-0.48(-3.39%)
Feb 21, 2020	14.37	14.40	14.04	14.18	2,469,400	-0.23(-1.60%)
Feb 20, 2020	14.11	14.44	14.09	14.41	3,058,419	+0.31(+2.20%)
Feb 19, 2020	14.21	14.28	14.05	14.10	3,435,906	-0.08(-0.56%)
Feb 18, 2020	14.37	14.38	14.04	14.18	1,547,619	-0.25(-1.73%)
Feb 14, 2020	14.63	14.66	14.24	14.43	1,893,700	-0.23(-1.57%)
Feb 13, 2020	14.74	14.77	14.51	14.66	1,184,487	-0.12(-0.81%)
Feb 12, 2020	14.81	14.90	14.68	14.78	1,681,627	+0.07(+0.48%)
Feb 11, 2020	14.49	14.86	14.46	14.71	1,385,294	+0.28(+1.94%)
Feb 10, 2020	14.34	14.51	14.24	14.43	2,295,711	+0.05(+0.35%)
Feb 07, 2020	14.79	14.79	14.29	14.38	2,083,100	-0.44(-2.97%)
Feb 06, 2020	15.28	15.32	14.81	14.82	2,165,564	-0.38(-2.50%)
Feb 05, 2020	15.48	16.09	14.95	15.20	4,146,920	+0.42(+2.84%)
Feb 04, 2020	14.63	14.96	14.52	14.78	3,392,785	+0.37(+2.57%)
Feb 03, 2020	14.10	14.50	14.10	14.41	3,791,329	+0.31(+2.20%)
Jan 31, 2020	14.54	14.58	14.03	14.10	2,898,300	-0.53(-3.59%)
Jan 30, 2020	14.66	14.86	14.34	14.62	2,081,124	-0.08(-0.54%)
Jan 29, 2020	15.49	15.55	14.64	14.71	3,163,273	-0.71(-4.57%)
Jan 28, 2020	15.40	15.50	15.28	15.41	1,961,001	+0.04(+0.26%)
Jan 27, 2020	15.43	15.50	15.23	15.37	1,307,628	-0.39(-2.47%)
Jan 24, 2020	15.81	15.90	15.59	15.76	2,014,200	-0.01(-0.06%)
Jan 23, 2020	15.61	15.79	15.43	15.77	1,994,346	+0.20(+1.28%)
Jan 22, 2020	15.83	15.87	15.57	15.57	1,530,597	-0.16(-1.02%)
Jan 21, 2020	15.56	16.07	15.52	15.73	4,252,483	+0.05(+0.32%)
Jan 17, 2020	16.02	16.02	15.52	15.68	2,647,900	-0.20(-1.26%)
Jan 16, 2020	15.88	16.10	15.71	15.88	2,021,100	+0.19(+1.21%)
Jan 15, 2020	15.17	15.74	15.13	15.69	3,793,021	+0.53(+3.46%)
Jan 14, 2020	15.25	15.35	15.01	15.16	2,057,092	-0.04(-0.23%)
Jan 13, 2020	15.22	15.35	15.18	15.20	2,191,604	+0.08(+0.53%)
Jan 10, 2020	15.34	15.34	14.99	15.12	1,663,600	-0.22(-1.43%)
Jan 09, 2020	15.70	15.70	15.32	15.34	1,652,055	-0.21(-1.35%)
Jan 08, 2020	15.24	15.75	15.18	15.55	2,039,160	+0.28(+1.83%)
Jan 07, 2020	14.99	15.30	14.87	15.27	2,005,157	+0.29(+1.94%)
Jan 06, 2020	14.96	15.10	14.86	14.98	1,573,407	-0.09(-0.60%)
Jan 03, 2020	15.02	15.21	15.00	15.07	1,905,900	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.