Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	124.31	126.65	122.52	123.11	356,980	-2.28(-1.82%)
Mar 30, 2020	125.50	127.90	122.39	125.39	234,315	-0.13(-0.10%)
Mar 27, 2020	125.40	129.00	123.14	125.52	362,000	-0.77(-0.61%)
Mar 26, 2020	122.43	127.37	122.27	126.29	486,457	+4.45(+3.65%)
Mar 25, 2020	127.18	128.95	118.55	121.84	903,255	-7.43(-5.75%)
Mar 24, 2020	132.00	134.79	127.42	129.27	381,145	+1.47(+1.15%)
Mar 23, 2020	127.75	132.18	122.99	127.80	408,867	+1.80(+1.43%)
Mar 20, 2020	147.02	149.61	121.19	126.00	2,350,900	-22.37(-15.08%)
Mar 19, 2020	155.86	155.86	146.78	148.37	465,265	-7.56(-4.85%)
Mar 18, 2020	149.27	155.97	141.53	155.93	428,268	-2.87(-1.81%)
Mar 17, 2020	135.78	158.83	135.78	158.80	387,169	+18.80(+13.43%)
Mar 16, 2020	135.00	144.00	129.43	140.00	569,336	-4.60(-3.18%)
Mar 13, 2020	150.00	150.74	136.48	144.60	458,800	+6.77(+4.91%)
Mar 12, 2020	140.01	143.26	136.46	137.83	524,890	-7.86(-5.40%)
Mar 11, 2020	153.35	155.60	143.41	145.69	524,511	-10.58(-6.77%)
Mar 10, 2020	156.22	156.48	150.54	156.27	458,754	+3.20(+2.09%)
Mar 09, 2020	146.91	154.53	140.00	153.07	567,486	-0.24(-0.16%)
Mar 06, 2020	151.79	159.07	151.79	153.31	345,200	-2.36(-1.52%)
Mar 05, 2020	155.38	157.75	154.00	155.67	331,833	-2.22(-1.41%)
Mar 04, 2020	156.13	159.38	155.58	157.89	283,508	+3.26(+2.11%)
Mar 03, 2020	164.06	164.06	153.43	154.63	757,329	-9.43(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.