Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
16.42
17.38
16.36
16.70
742,784
+0.24(+1.46%)
Mar 30, 2011
16.25
16.47
15.93
16.46
293,141
+0.20(+1.23%)
Mar 29, 2011
16.37
16.47
16.19
16.26
108,193
-0.15(-0.91%)
Mar 28, 2011
16.75
16.83
16.25
16.41
130,186
-0.32(-1.91%)
Mar 25, 2011
16.71
16.94
16.54
16.73
98,563
+0.09(+0.54%)
Mar 24, 2011
16.57
16.92
16.34
16.64
79,420
+0.08(+0.48%)
Mar 23, 2011
16.73
16.80
16.50
16.56
112,232
-0.16(-0.96%)
Mar 22, 2011
16.41
16.96
16.35
16.72
191,376
+0.27(+1.64%)
Mar 21, 2011
16.54
16.96
16.40
16.45
135,529
-0.29(-1.73%)
Mar 18, 2011
17.20
17.30
16.13
16.74
439,871
-0.31(-1.82%)
Mar 17, 2011
17.35
17.35
17.05
17.05
311,406
-0.06(-0.35%)
Mar 16, 2011
17.14
17.57
17.05
17.11
203,436
-0.10(-0.58%)
Mar 15, 2011
16.99
17.45
16.99
17.21
163,009
-0.14(-0.81%)
Mar 14, 2011
17.03
17.71
17.03
17.35
347,787
+0.46(+2.72%)
Mar 11, 2011
16.53
17.00
16.46
16.89
137,489
+0.34(+2.05%)
Mar 10, 2011
16.72
16.76
16.29
16.55
279,859
-0.27(-1.61%)
Mar 09, 2011
16.87
16.90
16.54
16.82
233,467
-0.09(-0.53%)
Mar 08, 2011
17.15
17.15
16.74
16.91
260,321
-0.28(-1.63%)
Mar 07, 2011
17.46
17.46
17.00
17.19
143,645
-0.23(-1.32%)
Mar 04, 2011
17.87
17.94
17.32
17.42
162,191
-0.37(-2.08%)
Mar 03, 2011
17.64
17.95
17.57
17.79
179,516
+0.28(+1.60%)
Mar 02, 2011
17.67
17.90
17.49
17.51
221,331
-0.19(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.