Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
28.63
28.63
27.98
28.33
84,000
-0.03(-0.11%)
Mar 28, 2019
27.88
28.68
27.36
28.36
132,130
+0.53(+1.90%)
Mar 27, 2019
28.39
28.42
27.15
27.83
162,091
-0.49(-1.73%)
Mar 26, 2019
27.55
28.58
27.45
28.32
123,267
+0.98(+3.58%)
Mar 25, 2019
28.64
28.92
26.72
27.34
198,944
-0.51(-1.83%)
Mar 22, 2019
29.31
29.90
27.70
27.85
212,300
-1.59(-5.40%)
Mar 21, 2019
28.73
29.60
28.67
29.44
155,462
+0.51(+1.76%)
Mar 20, 2019
29.39
29.72
28.56
28.93
172,478
-0.52(-1.77%)
Mar 19, 2019
30.24
30.56
29.12
29.45
154,343
-0.67(-2.22%)
Mar 18, 2019
30.25
30.78
28.71
30.12
427,271
+0.11(+0.37%)
Mar 15, 2019
29.67
30.43
29.41
30.01
1,257,000
+0.55(+1.87%)
Mar 14, 2019
29.75
29.98
29.01
29.46
225,081
-0.34(-1.14%)
Mar 13, 2019
30.25
30.76
29.23
29.80
277,812
-0.48(-1.59%)
Mar 12, 2019
30.38
30.87
29.77
30.28
321,783
-0.17(-0.56%)
Mar 11, 2019
30.59
30.64
29.26
30.45
297,807
-0.03(-0.10%)
Mar 08, 2019
29.93
31.00
29.72
30.48
357,000
+0.13(+0.43%)
Mar 07, 2019
31.30
31.30
30.04
30.35
146,136
-0.87(-2.79%)
Mar 06, 2019
32.46
32.55
30.28
31.22
324,515
-1.33(-4.09%)
Mar 05, 2019
31.89
34.04
31.54
32.55
352,246
+0.49(+1.53%)
Mar 04, 2019
32.70
33.31
31.68
32.06
244,842
-0.70(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.