Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.59	13.05	12.59	12.73	348,546	+0.17(+1.34%)
Mar 30, 2016	12.71	12.74	12.48	12.56	117,908	-0.12(-0.93%)
Mar 29, 2016	12.23	12.75	12.21	12.68	138,992	+0.45(+3.65%)
Mar 28, 2016	12.24	12.36	12.10	12.23	109,639	-0.04(-0.34%)
Mar 24, 2016	12.30	12.27	12.27	12.27	81,974	-0.09(-0.75%)
Mar 23, 2016	12.55	12.62	12.32	12.36	172,464	-0.17(-1.34%)
Mar 22, 2016	12.55	12.63	12.38	12.53	144,803	-0.10(-0.80%)
Mar 21, 2016	12.72	12.72	12.36	12.63	222,077	-0.11(-0.86%)
Mar 18, 2016	12.76	12.84	12.35	12.74	377,299	+0.06(+0.46%)
Mar 17, 2016	11.72	12.74	11.72	12.68	301,138	+0.99(+8.50%)
Mar 16, 2016	11.36	11.73	11.36	11.69	114,928	-0.04(-0.36%)
Mar 15, 2016	11.45	11.81	11.45	11.73	118,944	+0.24(+2.12%)
Mar 14, 2016	11.52	11.80	11.35	11.49	1,883,644	-0.03(-0.29%)
Mar 11, 2016	11.30	11.99	11.20	11.52	245,361	+0.34(+3.01%)
Mar 10, 2016	11.70	11.86	11.17	11.19	122,844	-0.50(-4.25%)
Mar 09, 2016	11.70	11.86	11.40	11.68	91,225	-0.03(-0.22%)
Mar 08, 2016	11.78	11.96	11.68	11.71	160,149	-0.18(-1.49%)
Mar 07, 2016	11.62	12.04	11.60	11.89	146,179	+0.19(+1.66%)
Mar 04, 2016	11.74	11.74	11.65	11.69	100,857	-0.08(-0.64%)
Mar 03, 2016	11.86	12.01	11.65	11.77	102,174	-0.11(-0.92%)
Mar 02, 2016	11.89	12.04	11.78	11.88	175,887	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.