Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.840
4.977
4.816
4.824
118,587
-0.02(-0.50%)
Mar 28, 2014
4.921
5.042
4.824
4.848
84,834
-0.09(-1.80%)
Mar 27, 2014
4.840
5.026
4.816
4.937
88,703
+0.11(+2.34%)
Mar 26, 2014
4.921
4.985
4.816
4.824
78,863
-0.06(-1.16%)
Mar 25, 2014
4.905
4.994
4.873
4.881
68,714
+0.02(+0.33%)
Mar 24, 2014
4.832
4.969
4.689
4.864
68,058
+0.03(+0.67%)
Mar 21, 2014
5.026
5.034
4.800
4.832
175,254
-0.19(-3.85%)
Mar 20, 2014
4.800
5.050
4.800
5.026
81,768
+0.19(+4.01%)
Mar 19, 2014
4.800
4.881
4.800
4.832
122,108
+0.02(+0.33%)
Mar 18, 2014
4.897
4.897
4.800
4.816
79,868
-0.03(-0.67%)
Mar 17, 2014
4.873
4.913
4.784
4.848
96,342
+0.02(+0.33%)
Mar 14, 2014
4.824
4.977
4.800
4.832
76,532
-0.02(-0.50%)
Mar 13, 2014
4.961
5.018
4.818
4.856
52,290
-0.07(-1.47%)
Mar 12, 2014
4.840
4.984
4.830
4.929
43,796
+0.06(+1.16%)
Mar 11, 2014
5.010
5.024
4.864
4.873
72,157
-0.15(-3.05%)
Mar 10, 2014
4.840
5.026
4.840
5.026
72,390
+0.17(+3.49%)
Mar 07, 2014
4.881
4.977
4.848
4.856
66,135
-0.02(-0.33%)
Mar 06, 2014
4.792
4.889
4.776
4.873
46,188
+0.07(+1.51%)
Mar 05, 2014
4.824
4.897
4.776
4.800
78,818
-0.06(-1.16%)
Mar 04, 2014
4.743
4.953
4.743
4.856
136,487
+0.18(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.