Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.243
7.349
7.186
7.309
29,106
+0.00(+0.00%)
Mar 30, 2015
7.170
7.325
7.170
7.309
54,200
+0.20(+2.76%)
Mar 27, 2015
7.031
7.243
7.031
7.112
134,080
+0.08(+1.16%)
Mar 26, 2015
6.998
7.096
6.998
7.031
88,513
+0.02(+0.23%)
Mar 25, 2015
7.219
7.309
7.006
7.014
101,475
-0.23(-3.16%)
Mar 24, 2015
7.349
7.349
7.088
7.243
38,516
+0.21(+3.02%)
Mar 23, 2015
7.080
7.153
6.982
7.031
121,238
-0.08(-1.15%)
Mar 20, 2015
7.153
7.219
7.088
7.112
140,707
-0.04(-0.57%)
Mar 19, 2015
7.112
7.186
7.104
7.153
42,307
-0.02(-0.23%)
Mar 18, 2015
7.129
7.194
6.802
7.170
70,053
-0.01(-0.11%)
Mar 17, 2015
7.178
7.194
7.112
7.178
52,791
-0.02(-0.23%)
Mar 16, 2015
7.219
7.243
6.990
7.194
40,926
-0.01(-0.11%)
Mar 13, 2015
7.333
7.333
7.137
7.202
41,480
-0.13(-1.78%)
Mar 12, 2015
7.317
7.390
7.173
7.333
58,003
+0.03(+0.45%)
Mar 11, 2015
7.399
7.497
7.235
7.300
54,912
-0.03(-0.45%)
Mar 10, 2015
7.300
7.529
7.091
7.333
71,412
-0.11(-1.54%)
Mar 09, 2015
7.472
7.562
7.415
7.448
64,932
+0.01(+0.11%)
Mar 06, 2015
7.366
7.497
7.349
7.439
61,603
+0.02(+0.22%)
Mar 05, 2015
7.358
7.521
7.292
7.423
101,908
+0.08(+1.11%)
Mar 04, 2015
7.121
7.390
7.129
7.341
111,427
+0.21(+2.98%)
Mar 03, 2015
7.153
7.284
7.072
7.129
42,145
-0.07(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.