Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.01	18.15	17.90	18.13	192,718	+0.22(+1.20%)
Mar 30, 2023	17.87	17.95	17.80	17.91	85,560	+0.09(+0.50%)
Mar 29, 2023	17.68	17.87	17.60	17.83	123,822	+0.27(+1.57%)
Mar 28, 2023	17.36	17.72	17.36	17.55	181,716	+0.14(+0.79%)
Mar 27, 2023	17.31	17.51	17.25	17.41	141,339	+0.26(+1.54%)
Mar 24, 2023	16.93	17.21	16.78	17.15	113,699	+0.10(+0.58%)
Mar 23, 2023	17.20	17.46	16.96	17.05	164,943	-0.04(-0.23%)
Mar 22, 2023	17.64	17.70	17.09	17.09	174,795	-0.52(-2.93%)
Mar 21, 2023	17.51	17.68	17.39	17.61	126,718	+0.32(+1.86%)
Mar 20, 2023	17.32	17.44	17.16	17.29	100,860	+0.07(+0.40%)
Mar 17, 2023	17.50	17.53	17.09	17.22	626,599	-0.19(-1.12%)
Mar 16, 2023	17.07	17.59	16.99	17.41	163,939	+0.14(+0.79%)
Mar 15, 2023	17.51	17.51	16.95	17.28	217,343	-0.50(-2.80%)
Mar 14, 2023	17.66	17.91	17.61	17.77	260,446	+0.40(+2.30%)
Mar 13, 2023	17.72	17.76	17.27	17.37	187,726	-0.41(-2.30%)
Mar 10, 2023	18.11	18.25	17.75	17.78	141,280	-0.33(-1.83%)
Mar 09, 2023	18.33	18.46	18.10	18.11	187,539	-0.16(-0.85%)
Mar 08, 2023	18.88	18.88	18.24	18.27	128,266	-0.52(-2.75%)
Mar 07, 2023	18.66	18.82	18.57	18.79	138,545	+0.10(+0.52%)
Mar 06, 2023	18.77	19.01	18.62	18.69	203,066	-0.09(-0.47%)
Mar 03, 2023	18.47	18.92	18.29	18.78	282,984	+0.36(+1.96%)
Mar 02, 2023	18.18	18.44	18.02	18.42	201,242	+0.08(+0.43%)
Mar 01, 2023	18.14	18.50	18.13	18.34	252,630	+0.17(+0.91%)
Feb 28, 2023	18.04	18.24	17.72	18.17	444,170	+0.22(+1.25%)
Feb 27, 2023	18.20	18.34	17.89	17.95	205,592	-0.20(-1.07%)
Feb 24, 2023	18.25	18.50	17.93	18.14	181,092	-0.34(-1.85%)
Feb 23, 2023	18.21	18.49	17.95	18.48	234,235	+0.43(+2.38%)
Feb 22, 2023	19.10	19.10	17.42	18.06	753,782	-2.66(-12.85%)
Feb 21, 2023	20.79	20.99	20.68	20.72	179,654	-0.41(-1.94%)
Feb 17, 2023	21.34	21.34	20.94	21.13	164,635	-0.13(-0.60%)
Feb 16, 2023	21.15	21.40	21.04	21.25	127,073	-0.14(-0.64%)
Feb 15, 2023	21.16	21.51	21.09	21.39	122,050	+0.10(+0.46%)
Feb 14, 2023	21.53	21.62	21.28	21.29	192,720	-0.22(-1.04%)
Feb 13, 2023	21.45	21.66	21.36	21.52	88,377	+0.16(+0.73%)
Feb 10, 2023	21.88	21.89	21.35	21.36	108,442	-0.51(-2.32%)
Feb 09, 2023	22.09	22.19	21.84	21.87	199,877	-0.07(-0.31%)
Feb 08, 2023	21.79	22.00	21.79	21.94	109,040	-0.01(-0.04%)
Feb 07, 2023	21.77	22.06	21.63	21.95	130,582	+0.06(+0.27%)
Feb 06, 2023	21.92	22.17	21.57	21.89	160,361	-0.16(-0.71%)
Feb 03, 2023	21.83	22.17	21.83	22.04	96,074	-0.01(-0.04%)
Feb 02, 2023	21.86	22.08	21.70	22.05	95,283	+0.40(+1.85%)
Feb 01, 2023	21.56	21.81	21.44	21.65	112,205	+0.11(+0.50%)
Jan 31, 2023	21.57	21.65	21.43	21.55	214,672	+0.09(+0.41%)
Jan 30, 2023	21.80	21.87	21.40	21.46	114,542	-0.37(-1.70%)
Jan 27, 2023	21.80	22.02	21.71	21.83	112,773	+0.03(+0.13%)
Jan 26, 2023	21.82	21.97	21.63	21.80	204,407	+0.17(+0.77%)
Jan 25, 2023	21.58	21.66	21.06	21.63	159,785	-0.07(-0.31%)
Jan 24, 2023	21.32	21.99	21.18	21.70	183,372	+0.29(+1.37%)
Jan 23, 2023	20.28	21.45	20.27	21.41	262,554	+1.12(+5.53%)
Jan 20, 2023	19.95	20.36	19.67	20.29	198,644	+0.51(+2.56%)
Jan 19, 2023	20.05	20.11	19.71	19.78	124,004	-0.41(-2.03%)
Jan 18, 2023	20.44	20.53	20.15	20.19	335,650	-0.18(-0.86%)
Jan 17, 2023	20.70	20.85	20.34	20.37	92,133	-0.42(-2.02%)
Jan 13, 2023	20.74	20.99	20.61	20.79	131,575	-0.13(-0.61%)
Jan 12, 2023	20.89	21.06	20.82	20.91	98,148	+0.06(+0.28%)
Jan 11, 2023	20.71	21.26	20.67	20.85	135,925	+0.17(+0.80%)
Jan 10, 2023	20.64	20.88	20.42	20.69	108,365	+0.11(+0.52%)
Jan 09, 2023	20.43	20.70	20.43	20.58	155,332	+0.15(+0.72%)
Jan 06, 2023	20.25	20.48	20.19	20.43	103,327	+0.28(+1.40%)
Jan 05, 2023	20.32	20.37	20.05	20.15	148,455	-0.26(-1.29%)
Jan 04, 2023	20.43	20.64	20.30	20.41	164,450	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.