Blink Charging Company (NQ: BLNK )

3.010 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.90 41.64 37.72 41.10 5,761,385 +4.12(+11.14%)
Mar 30, 2021 34.34 37.75 34.08 36.98 2,803,383 +2.03(+5.81%)
Mar 29, 2021 35.11 35.95 32.56 34.95 3,240,995 -0.88(-2.46%)
Mar 26, 2021 33.57 37.25 33.52 35.83 3,031,800 +0.61(+1.73%)
Mar 25, 2021 32.34 35.60 32.00 35.22 3,790,303 +0.14(+0.40%)
Mar 24, 2021 38.52 38.75 34.42 35.08 3,092,050 -3.22(-8.41%)
Mar 23, 2021 39.53 39.68 37.60 38.30 3,244,925 -2.36(-5.80%)
Mar 22, 2021 39.10 41.88 37.80 40.66 7,517,627 +2.42(+6.33%)
Mar 19, 2021 36.13 38.39 34.71 38.24 5,620,000 +2.29(+6.37%)
Mar 18, 2021 38.00 38.20 35.26 35.95 4,245,400 -3.43(-8.71%)
Mar 17, 2021 36.26 39.90 35.75 39.38 4,043,560 +2.04(+5.46%)
Mar 16, 2021 39.82 40.10 36.15 37.34 5,303,187 -3.22(-7.94%)
Mar 15, 2021 40.74 40.93 38.70 40.56 3,943,726 +1.25(+3.18%)
Mar 12, 2021 39.24 40.53 37.60 39.31 5,596,600 -2.09(-5.05%)
Mar 11, 2021 38.10 41.54 37.62 41.40 8,973,571 +6.05(+17.11%)
Mar 10, 2021 36.25 37.95 33.78 35.35 7,169,659 +1.02(+2.97%)
Mar 09, 2021 31.06 36.00 30.10 34.33 8,385,477 +5.71(+19.95%)
Mar 08, 2021 30.34 33.10 28.08 28.62 6,078,290 -1.51(-5.01%)
Mar 05, 2021 31.40 31.76 25.00 30.13 8,753,700 -0.39(-1.28%)
Mar 04, 2021 32.97 34.44 28.28 30.52 8,834,405 -3.59(-10.52%)
Mar 03, 2021 38.06 38.91 34.00 34.11 4,739,322 -3.86(-10.17%)
Mar 02, 2021 40.70 42.39 37.70 37.97 4,030,550 -2.59(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.