Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
38.77
39.19
37.44
37.66
1,165,353
-0.59(-1.54%)
Mar 30, 2009
37.90
38.37
36.87
38.25
590,583
-1.15(-2.92%)
Mar 26, 2009
38.30
39.51
37.43
39.40
947,111
+1.45(+3.82%)
Mar 25, 2009
37.95
38.84
36.60
37.95
692,983
+0.16(+0.42%)
Mar 24, 2009
38.42
38.89
37.58
37.79
464,325
-1.00(-2.58%)
Mar 23, 2009
38.33
39.29
37.41
38.79
1,270,642
+1.69(+4.56%)
Mar 20, 2009
38.37
38.50
37.10
37.10
1,294,869
-0.92(-2.42%)
Mar 19, 2009
37.10
38.30
36.50
38.02
1,326,815
+1.52(+4.16%)
Mar 18, 2009
35.97
37.92
35.76
36.50
1,326,946
+0.50(+1.39%)
Mar 17, 2009
34.50
36.00
34.24
36.00
712,720
+1.45(+4.20%)
Mar 16, 2009
35.55
35.55
34.34
34.55
568,545
-0.82(-2.32%)
Mar 13, 2009
34.76
35.76
34.33
35.37
807,721
+0.66(+1.90%)
Mar 12, 2009
32.44
34.80
31.51
34.71
1,410,524
+3.04(+9.60%)
Mar 11, 2009
33.31
34.54
30.78
31.67
1,870,786
-1.56(-4.69%)
Mar 10, 2009
32.09
33.62
31.98
33.23
1,142,968
+1.58(+4.99%)
Mar 09, 2009
32.11
33.21
31.38
31.65
1,385,364
-0.63(-1.95%)
Mar 06, 2009
32.37
32.80
31.56
32.28
754,451
+0.24(+0.75%)
Mar 05, 2009
33.57
33.68
31.94
32.04
778,565
-1.90(-5.60%)
Mar 04, 2009
33.06
34.73
32.60
33.94
1,189,439
+1.88(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.