Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	47.66	48.33	47.14	47.73	799,127	+0.59(+1.25%)
Mar 30, 2009	47.33	47.51	46.58	47.14	671,211	-1.87(-3.82%)
Mar 26, 2009	47.61	49.01	47.50	49.01	1,362,899	+2.01(+4.28%)
Mar 25, 2009	47.33	48.61	46.00	47.00	1,513,445	-0.30(-0.63%)
Mar 24, 2009	47.76	48.14	46.96	47.30	1,232,667	-0.74(-1.54%)
Mar 23, 2009	47.32	48.09	47.15	48.04	1,549,415	+0.88(+1.87%)
Mar 20, 2009	47.55	49.17	47.14	47.16	1,404,369	-0.95(-1.97%)
Mar 19, 2009	48.72	48.97	47.65	48.11	899,772	-0.16(-0.33%)
Mar 18, 2009	48.40	48.65	47.06	48.27	1,137,980	-0.29(-0.60%)
Mar 17, 2009	47.52	48.65	47.32	48.56	1,138,533	+1.01(+2.12%)
Mar 16, 2009	48.70	49.00	47.32	47.55	993,964	-0.87(-1.80%)
Mar 13, 2009	50.71	50.78	48.13	48.42	1,843,263	-2.16(-4.27%)
Mar 12, 2009	48.49	50.71	48.14	50.58	982,880	+2.20(+4.55%)
Mar 11, 2009	47.96	48.70	47.13	48.38	938,340	+0.64(+1.34%)
Mar 10, 2009	47.19	47.86	46.60	47.74	986,227	+1.17(+2.51%)
Mar 09, 2009	47.76	48.02	46.32	46.57	1,038,117	-1.17(-2.45%)
Mar 06, 2009	48.06	49.15	46.84	47.74	1,017,434	+0.06(+0.13%)
Mar 05, 2009	48.13	48.97	47.05	47.68	1,351,547	-1.50(-3.05%)
Mar 04, 2009	48.00	49.69	47.65	49.18	1,485,289	+1.94(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.