Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	104.55	106.28	104.25	106.18	572,396	+1.43(+1.37%)
Mar 27, 2013	104.30	104.98	103.30	104.75	406,014	+0.12(+0.11%)
Mar 26, 2013	104.17	104.82	103.68	104.63	256,777	+0.89(+0.86%)
Mar 25, 2013	104.85	104.85	102.51	103.74	540,603	-0.50(-0.48%)
Mar 22, 2013	102.67	104.75	102.39	104.24	520,010	+1.99(+1.95%)
Mar 21, 2013	101.85	102.46	101.54	102.25	376,072	-0.15(-0.15%)
Mar 20, 2013	102.08	102.80	101.74	102.40	307,636	+0.86(+0.85%)
Mar 19, 2013	101.00	102.06	100.96	101.54	377,590	+0.44(+0.44%)
Mar 18, 2013	101.42	101.72	100.86	101.10	440,994	-0.94(-0.92%)
Mar 15, 2013	101.38	102.21	100.68	102.04	911,119	+0.84(+0.83%)
Mar 14, 2013	101.00	101.74	100.79	101.20	543,537	+0.57(+0.57%)
Mar 13, 2013	100.10	100.94	99.39	100.63	507,335	+1.98(+2.01%)
Mar 12, 2013	98.83	99.20	98.18	98.65	336,892	-0.48(-0.48%)
Mar 11, 2013	98.61	99.15	97.95	99.13	390,290	+0.64(+0.65%)
Mar 08, 2013	97.76	98.68	97.50	98.49	247,336	+1.13(+1.16%)
Mar 07, 2013	97.69	97.85	96.80	97.36	271,444	-0.34(-0.35%)
Mar 06, 2013	98.17	98.48	97.35	97.70	304,138	-0.47(-0.48%)
Mar 05, 2013	97.83	98.84	97.80	98.17	547,122	+0.50(+0.51%)
Mar 04, 2013	95.51	97.68	95.37	97.67	1,129,069	+2.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.