Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	104.55	106.28	104.25	106.18	572,396	+1.43(+1.37%)
Mar 27, 2013	104.30	104.98	103.30	104.75	406,014	+0.12(+0.11%)
Mar 26, 2013	104.17	104.82	103.68	104.63	256,777	+0.89(+0.86%)
Mar 25, 2013	104.85	104.85	102.51	103.74	540,603	-0.50(-0.48%)
Mar 22, 2013	102.67	104.75	102.39	104.24	520,010	+1.99(+1.95%)
Mar 21, 2013	101.85	102.46	101.54	102.25	376,072	-0.15(-0.15%)
Mar 20, 2013	102.08	102.80	101.74	102.40	307,636	+0.86(+0.85%)
Mar 19, 2013	101.00	102.06	100.96	101.54	377,590	+0.44(+0.44%)
Mar 18, 2013	101.42	101.72	100.86	101.10	440,994	-0.94(-0.92%)
Mar 15, 2013	101.38	102.21	100.68	102.04	911,119	+0.84(+0.83%)
Mar 14, 2013	101.00	101.74	100.79	101.20	543,537	+0.57(+0.57%)
Mar 13, 2013	100.10	100.94	99.39	100.63	507,335	+1.98(+2.01%)
Mar 12, 2013	98.83	99.20	98.18	98.65	336,892	-0.48(-0.48%)
Mar 11, 2013	98.61	99.15	97.95	99.13	390,290	+0.64(+0.65%)
Mar 08, 2013	97.76	98.68	97.50	98.49	247,336	+1.13(+1.16%)
Mar 07, 2013	97.69	97.85	96.80	97.36	271,444	-0.34(-0.35%)
Mar 06, 2013	98.17	98.48	97.35	97.70	304,138	-0.47(-0.48%)
Mar 05, 2013	97.83	98.84	97.80	98.17	547,122	+0.50(+0.51%)
Mar 04, 2013	95.51	97.68	95.37	97.67	1,129,069	+2.13(+2.23%)
Mar 01, 2013	95.73	96.14	95.32	95.54	641,127	-0.38(-0.40%)
Feb 28, 2013	96.00	96.53	95.72	95.92	844,158	-0.08(-0.08%)
Feb 27, 2013	95.48	96.42	95.36	96.00	726,259	+0.97(+1.02%)
Feb 26, 2013	94.99	95.63	94.91	95.03	560,734	+0.04(+0.04%)
Feb 25, 2013	96.74	97.11	94.98	94.99	391,045	-1.10(-1.14%)
Feb 22, 2013	95.81	96.55	95.68	96.09	480,129	+0.44(+0.46%)
Feb 21, 2013	95.93	96.38	95.42	95.65	602,484	-0.22(-0.23%)
Feb 20, 2013	96.70	97.17	95.86	95.87	538,331	-0.83(-0.86%)
Feb 19, 2013	96.87	97.36	96.65	96.70	504,457	-0.42(-0.43%)
Feb 15, 2013	96.58	97.62	96.23	97.12	1,444,830	+0.68(+0.71%)
Feb 14, 2013	95.85	96.85	95.85	96.44	586,206	+0.31(+0.32%)
Feb 13, 2013	96.69	97.00	96.12	96.13	339,067	-0.21(-0.22%)
Feb 12, 2013	96.19	96.55	96.15	96.34	446,192	+0.09(+0.09%)
Feb 11, 2013	96.76	96.87	96.17	96.25	694,865	-0.55(-0.57%)
Feb 08, 2013	98.51	98.75	96.74	96.80	831,621	-1.39(-1.42%)
Feb 07, 2013	95.66	99.06	95.66	98.19	2,005,012	+3.07(+3.23%)
Feb 06, 2013	94.86	95.93	94.05	95.12	374,092	+0.91(+0.97%)
Feb 04, 2013	95.09	95.16	94.03	94.21	398,915	-0.98(-1.03%)
Feb 01, 2013	94.74	95.47	94.31	95.19	392,360	+0.84(+0.89%)
Jan 31, 2013	94.51	94.96	93.74	94.35	356,170	-0.41(-0.43%)
Jan 30, 2013	94.61	95.26	94.52	94.76	218,593	-0.12(-0.13%)
Jan 29, 2013	94.21	95.35	94.10	94.88	235,032	+0.58(+0.62%)
Jan 28, 2013	94.64	96.07	94.21	94.30	393,186	-0.20(-0.21%)
Jan 25, 2013	94.98	95.18	93.87	94.50	321,963	-0.05(-0.05%)
Jan 24, 2013	95.39	95.65	94.54	94.55	428,825	-0.36(-0.38%)
Jan 23, 2013	95.03	95.66	94.88	94.91	513,851	+0.22(+0.23%)
Jan 22, 2013	94.75	95.26	93.19	94.69	440,964	-0.31(-0.33%)
Jan 18, 2013	94.49	95.23	94.16	95.00	438,883	+0.85(+0.90%)
Jan 17, 2013	94.07	94.94	93.78	94.15	301,419	+0.24(+0.26%)
Jan 16, 2013	94.23	94.45	93.61	93.91	323,195	-0.29(-0.31%)
Jan 15, 2013	94.50	94.57	93.35	94.20	347,158	-0.26(-0.28%)
Jan 14, 2013	95.04	95.12	94.41	94.46	226,649	-0.39(-0.41%)
Jan 11, 2013	95.20	95.57	94.46	94.85	192,857	-0.39(-0.41%)
Jan 10, 2013	95.72	95.85	94.83	95.24	335,286	-0.16(-0.17%)
Jan 09, 2013	95.80	96.08	94.94	95.40	581,285	-0.04(-0.04%)
Jan 08, 2013	95.34	96.17	95.01	95.44	314,494	-0.38(-0.40%)
Jan 07, 2013	94.62	96.20	94.41	95.82	361,713	+0.58(+0.61%)
Jan 04, 2013	95.41	95.66	94.77	95.24	269,594	+0.21(+0.22%)
Jan 03, 2013	93.75	95.42	93.75	95.03	336,833	+0.96(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.