Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.53	58.53	58.53	0	-0.22(-0.37%)
Mar 28, 2018	58.76	59.20	58.00	58.75	646,924	-0.19(-0.32%)
Mar 27, 2018	59.17	59.73	58.49	58.94	1,388,386	+0.10(+0.17%)
Mar 26, 2018	59.00	59.10	56.64	58.84	1,598,216	+0.35(+0.60%)
Mar 23, 2018	59.41	59.94	58.43	58.49	773,227	-0.92(-1.55%)
Mar 22, 2018	61.24	61.24	59.33	59.41	1,341,742	-2.28(-3.70%)
Mar 21, 2018	62.36	62.78	61.65	61.69	914,303	-0.60(-0.96%)
Mar 20, 2018	63.05	63.25	61.97	62.29	1,224,990	-0.68(-1.08%)
Mar 19, 2018	63.69	63.92	62.79	62.97	452,505	-0.62(-0.97%)
Mar 16, 2018	63.34	63.80	63.18	63.59	849,621	+0.28(+0.44%)
Mar 15, 2018	64.52	64.52	62.51	63.31	848,677	-1.07(-1.66%)
Mar 14, 2018	64.76	65.28	64.01	64.38	567,693	-0.24(-0.37%)
Mar 13, 2018	65.20	65.20	64.43	64.62	698,762	-0.25(-0.39%)
Mar 12, 2018	64.71	65.15	64.39	64.87	599,346	+0.20(+0.31%)
Mar 09, 2018	64.25	64.70	63.63	64.67	1,292,624	+0.86(+1.35%)
Mar 08, 2018	63.92	63.92	63.42	63.81	763,233	+0.05(+0.08%)
Mar 07, 2018		63.81		63.76	1,027,322	+0.64(+1.01%)
Mar 06, 2018	63.21	63.21	62.43	63.12	950,269	+0.12(+0.19%)
Mar 05, 2018	60.91	63.02	60.91	63.00	1,079,251	+1.68(+2.74%)
Mar 02, 2018	61.79	61.94	60.93	61.32	1,019,957	-0.72(-1.16%)
Mar 01, 2018	62.68	62.81	61.90	62.04	1,381,909	-0.63(-1.01%)
Feb 28, 2018	62.58	63.47	62.03	62.67	1,483,478	+0.13(+0.21%)
Feb 27, 2018	61.72	62.85	61.55	62.54	2,714,502	+0.63(+1.02%)
Feb 26, 2018	60.56	61.98	60.11	61.91	1,762,625	+1.86(+3.10%)
Feb 23, 2018	60.57	60.60	58.53	60.05	2,805,091	-0.58(-0.96%)
Feb 22, 2018			60.06	60.63	7,422,286	-14.28(-19.06%)
Feb 21, 2018	75.41	76.64	74.81	74.91	962,419	-0.31(-0.41%)
Feb 20, 2018	75.83	76.53	74.98	75.22	1,238,555	-0.80(-1.05%)
Feb 16, 2018		76.02	76.02	76.02	0	+0.40(+0.53%)
Feb 15, 2018	74.68	75.88	74.28	75.62	615,692	+1.33(+1.79%)
Feb 14, 2018	71.94	74.87	71.63	74.29	769,052	+2.12(+2.94%)
Feb 13, 2018	71.99	72.60	71.13	72.17	647,572	+0.80(+1.12%)
Feb 12, 2018	70.51	71.68	70.09	71.37	522,124	+1.22(+1.74%)
Feb 09, 2018	71.32	71.44	68.40	70.15	943,853	-0.40(-0.57%)
Feb 08, 2018	72.99	73.20	70.53	70.55	1,070,501	-2.29(-3.14%)
Feb 07, 2018	71.26	73.45	71.00	72.84	1,318,577	+1.53(+2.15%)
Feb 06, 2018	69.91	71.91	69.26	71.31	1,148,985	+0.06(+0.08%)
Feb 05, 2018	73.15	73.89	70.82	71.25	775,655	-2.13(-2.90%)
Feb 02, 2018	74.14	74.44	73.01	73.38	819,571	-0.87(-1.17%)
Feb 01, 2018	75.31	75.58	73.65	74.25	1,035,433	-1.11(-1.47%)
Jan 31, 2018	72.99	75.45	72.78	75.36	1,424,359	+2.90(+4.00%)
Jan 30, 2018	72.70	73.03	72.41	72.46	761,710	-0.55(-0.75%)
Jan 29, 2018	71.87	73.35	71.24	73.01	739,493	+1.01(+1.40%)
Jan 26, 2018	70.64	72.02	70.56	72.00	443,676	+1.52(+2.16%)
Jan 25, 2018	70.84	70.84	69.79	70.48	405,065	-0.21(-0.30%)
Jan 24, 2018	70.71	71.22	70.31	70.69	756,786	+0.13(+0.18%)
Jan 23, 2018	70.85	70.85	69.79	70.56	955,882	-0.43(-0.61%)
Jan 22, 2018	72.00	72.49	70.73	70.99	927,991	-1.01(-1.40%)
Jan 19, 2018	71.88	72.36	71.37	72.00	806,360	+0.47(+0.66%)
Jan 18, 2018	72.04	72.24	71.38	71.53	737,270	-0.67(-0.93%)
Jan 17, 2018	72.56	72.66	71.80	72.20	634,221	+0.04(+0.06%)
Jan 16, 2018	71.94	72.69	71.60	72.16	748,440	+0.56(+0.78%)
Jan 12, 2018		71.60	71.60	71.60	0	+0.02(+0.03%)
Jan 11, 2018	70.37	71.66	70.06	71.58	627,445	+1.31(+1.86%)
Jan 10, 2018	70.10	70.71	69.84	70.27	583,100	+0.14(+0.21%)
Jan 09, 2018	70.87	71.22	70.06	70.12	514,673	-0.64(-0.90%)
Jan 08, 2018	71.09	71.27	70.09	70.76	505,020	-0.41(-0.58%)
Jan 05, 2018	70.92	71.41	70.41	71.17	589,484	+0.32(+0.45%)
Jan 04, 2018	68.09	71.04	67.92	70.85	841,876	+3.22(+4.76%)
Jan 03, 2018	68.46	68.65	67.56	67.63	700,059	-0.93(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.