Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	54.26	54.85	54.26	54.50	350,898	-0.40(-0.73%)
Mar 30, 2010	55.20	55.20	54.57	54.90	301,918	-0.14(-0.25%)
Mar 29, 2010	54.72	55.37	54.52	55.04	358,496	+0.54(+0.99%)
Mar 26, 2010	54.70	54.70	54.29	54.50	415,844	+0.00(+0.00%)
Mar 25, 2010	54.78	54.93	54.41	54.50	514,701	-0.21(-0.38%)
Mar 24, 2010	55.49	55.86	54.34	54.71	756,417	-1.67(-2.96%)
Mar 23, 2010	56.07	56.44	56.02	56.38	264,131	+0.28(+0.50%)
Mar 22, 2010	55.53	56.25	55.14	56.10	456,931	+0.49(+0.88%)
Mar 19, 2010	55.94	56.55	55.16	55.61	978,665	+0.12(+0.22%)
Mar 18, 2010	55.29	55.57	55.16	55.49	311,923	+0.00(+0.00%)
Mar 17, 2010	55.25	55.62	55.08	55.49	326,194	+0.22(+0.40%)
Mar 16, 2010	54.82	55.36	54.82	55.27	271,263	+0.34(+0.62%)
Mar 15, 2010	54.64	55.04	54.16	54.93	373,640	+0.44(+0.81%)
Mar 12, 2010	54.60	54.86	54.20	54.49	299,522	-0.07(-0.13%)
Mar 11, 2010	54.38	54.56	54.03	54.56	514,195	+0.18(+0.33%)
Mar 10, 2010	54.57	54.70	54.27	54.38	622,535	-0.27(-0.49%)
Mar 09, 2010	54.57	54.91	54.36	54.65	382,618	-0.03(-0.05%)
Mar 08, 2010	55.15	55.16	54.57	54.68	392,434	-0.67(-1.21%)
Mar 05, 2010	55.30	55.71	55.26	55.35	364,204	+0.05(+0.09%)
Mar 04, 2010	55.75	55.83	55.20	55.30	542,479	-0.48(-0.86%)
Mar 03, 2010	56.31	56.41	55.58	55.78	361,790	-0.36(-0.64%)
Mar 02, 2010	56.50	56.50	55.43	56.14	997,584	+0.57(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.