Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.20	68.02	66.51	67.51	400,787	+0.19(+0.28%)
Mar 30, 2021	66.53	67.59	66.26	67.32	236,839	+0.84(+1.26%)
Mar 29, 2021	66.94	68.22	66.12	66.48	217,623	-0.92(-1.36%)
Mar 26, 2021	67.20	67.97	66.50	67.40	227,900	+0.48(+0.72%)
Mar 25, 2021	66.08	67.23	64.33	66.92	576,927	+1.50(+2.29%)
Mar 24, 2021	65.79	66.64	65.40	65.42	352,452	+0.11(+0.17%)
Mar 23, 2021	66.30	67.69	65.14	65.31	441,971	-1.42(-2.13%)
Mar 22, 2021	67.38	67.38	65.92	66.73	314,065	-0.65(-0.96%)
Mar 19, 2021	68.61	68.99	67.27	67.38	828,500	-1.71(-2.48%)
Mar 18, 2021	67.45	70.19	67.45	69.09	455,798	+1.42(+2.10%)
Mar 17, 2021	67.82	68.09	66.53	67.67	524,119	-0.51(-0.75%)
Mar 16, 2021	70.21	70.68	68.01	68.18	1,023,740	-2.11(-3.00%)
Mar 15, 2021	68.35	70.45	68.09	70.29	747,378	+1.79(+2.61%)
Mar 12, 2021	68.24	68.82	67.90	68.50	367,000	-0.17(-0.25%)
Mar 11, 2021	69.01	69.01	67.84	68.67	208,203	+0.02(+0.03%)
Mar 10, 2021	68.06	69.23	67.71	68.65	254,968	+0.89(+1.31%)
Mar 09, 2021	68.96	69.31	67.59	67.76	331,560	-0.99(-1.44%)
Mar 08, 2021	68.26	69.93	68.21	68.75	241,807	+0.77(+1.13%)
Mar 05, 2021	66.98	68.09	66.16	67.98	258,700	+1.69(+2.55%)
Mar 04, 2021	66.89	67.96	65.62	66.29	305,877	-0.33(-0.50%)
Mar 03, 2021	65.60	67.39	65.23	66.62	313,792	+1.06(+1.62%)
Mar 02, 2021	66.38	66.84	65.36	65.56	290,567	-0.95(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.