Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	250.40	260.00	250.40	259.00	23,877	+6.60(+2.61%)
Mar 30, 2005	244.60	253.80	244.00	252.40	19,222	+7.80(+3.19%)
Mar 29, 2005	245.60	254.40	244.00	244.60	16,171	-4.40(-1.77%)
Mar 28, 2005	250.00	250.40	241.20	249.00	47,318	+0.40(+0.16%)
Mar 24, 2005	248.40	251.80	246.60	248.60	13,412	+1.00(+0.40%)
Mar 23, 2005	252.40	253.40	246.80	247.60	26,767	-4.60(-1.82%)
Mar 22, 2005	258.80	261.20	251.20	252.20	19,012	-7.60(-2.93%)
Mar 21, 2005	250.20	262.00	245.60	259.80	20,295	+8.40(+3.34%)
Mar 18, 2005	253.00	253.80	248.00	251.40	19,297	-1.60(-0.63%)
Mar 17, 2005	251.20	256.80	250.60	253.00	13,873	+1.60(+0.64%)
Mar 16, 2005	248.20	255.00	247.20	251.40	24,630	+3.60(+1.45%)
Mar 15, 2005	250.20	257.40	247.00	247.80	37,235	-4.40(-1.74%)
Mar 14, 2005	255.00	261.20	250.00	252.20	42,401	-6.00(-2.32%)
Mar 11, 2005	261.20	265.40	252.80	258.20	33,743	-4.40(-1.68%)
Mar 10, 2005	272.80	277.80	261.40	262.60	42,148	-6.40(-2.38%)
Mar 09, 2005	270.20	282.60	264.40	269.00	98,854	-14.80(-5.21%)
Mar 08, 2005	280.20	285.80	276.80	283.80	35,618	+4.40(+1.57%)
Mar 07, 2005	273.80	285.80	272.00	279.40	38,281	+7.40(+2.72%)
Mar 04, 2005	278.00	278.00	268.20	272.00	38,363	-1.20(-0.44%)
Mar 03, 2005	283.20	284.20	272.20	273.20	19,473	-9.20(-3.26%)
Mar 02, 2005	278.00	284.80	275.80	282.40	15,012	+3.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.