Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	202.40	210.10	199.40	208.80	26,358	+7.00(+3.47%)
Mar 28, 2014	203.00	208.60	201.20	201.80	20,319	-1.00(-0.49%)
Mar 27, 2014	203.80	205.60	200.60	202.80	16,543	-1.00(-0.49%)
Mar 26, 2014	207.60	209.60	203.40	203.80	9,817	-2.60(-1.26%)
Mar 25, 2014	208.00	208.50	204.60	206.40	14,625	-0.60(-0.29%)
Mar 24, 2014	208.60	211.80	206.20	207.00	11,817	-0.60(-0.29%)
Mar 21, 2014	208.60	209.00	206.40	207.60	46,039	+0.40(+0.19%)
Mar 20, 2014	209.00	210.80	206.40	207.20	25,750	-2.20(-1.05%)
Mar 19, 2014	206.00	213.60	205.80	209.40	13,660	+3.20(+1.55%)
Mar 18, 2014	203.00	206.20	202.80	206.20	24,216	+3.00(+1.48%)
Mar 17, 2014	204.00	206.00	202.00	203.20	17,630	-0.20(-0.10%)
Mar 14, 2014	202.20	205.60	201.64	203.40	4,449	+0.60(+0.30%)
Mar 13, 2014	204.40	205.00	201.00	202.80	13,279	-1.20(-0.59%)
Mar 12, 2014	201.00	204.40	201.00	204.00	5,646	+2.60(+1.29%)
Mar 11, 2014	205.00	206.40	200.60	201.40	6,506	-3.00(-1.47%)
Mar 10, 2014	205.40	206.44	202.00	204.40	6,697	-1.40(-0.68%)
Mar 07, 2014	209.20	210.80	204.00	205.80	8,829	-2.40(-1.15%)
Mar 06, 2014	214.40	214.50	204.42	208.20	21,098	-5.40(-2.53%)
Mar 05, 2014	211.20	217.00	208.20	213.60	9,726	+1.60(+0.75%)
Mar 04, 2014	212.20	219.00	211.60	212.00	17,391	+2.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.