Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	302.20	308.20	292.60	303.80	21,095	+0.00(+0.00%)
Mar 28, 2002	302.20	308.20	292.60	303.80	21,040	+3.20(+1.06%)
Mar 27, 2002	303.60	305.20	295.60	300.60	19,280	+0.60(+0.20%)
Mar 26, 2002	305.60	320.80	293.20	300.00	39,145	+1.00(+0.33%)
Mar 25, 2002	319.40	319.60	283.60	299.00	23,585	-15.60(-4.96%)
Mar 22, 2002	312.60	320.00	306.60	314.60	36,680	+5.20(+1.68%)
Mar 21, 2002	294.00	311.00	291.00	309.40	41,330	+12.00(+4.03%)
Mar 20, 2002	309.00	309.00	293.00	297.40	18,510	-11.60(-3.75%)
Mar 19, 2002	302.20	312.20	290.00	309.00	48,740	+4.80(+1.58%)
Mar 18, 2002	339.00	341.20	301.20	304.20	63,145	-30.80(-9.19%)
Mar 15, 2002	334.60	344.00	331.00	335.00	26,215	-2.40(-0.71%)
Mar 14, 2002	338.80	350.00	335.00	337.40	23,435	-1.40(-0.41%)
Mar 13, 2002	344.80	344.80	330.00	338.80	20,605	-3.20(-0.94%)
Mar 12, 2002	338.00	349.00	332.00	342.00	24,805	-2.20(-0.64%)
Mar 11, 2002	338.00	345.00	331.78	344.20	32,905	+4.40(+1.29%)
Mar 08, 2002	338.00	340.00	324.40	339.80	85,565	+15.40(+4.75%)
Mar 07, 2002	319.20	325.00	311.20	324.40	148,755	+14.80(+4.78%)
Mar 06, 2002	329.00	352.40	305.00	309.60	403,410	-60.20(-16.28%)
Mar 05, 2002	446.00	472.00	337.00	369.80	396,650	-75.40(-16.94%)
Mar 04, 2002	481.80	503.40	432.00	445.20	76,290	-36.80(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.