Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	147.40	149.00	135.80	144.60	3,900	-3.20(-2.17%)
Mar 28, 2003	149.60	150.80	144.80	147.80	5,200	+0.80(+0.54%)
Mar 27, 2003	145.00	147.80	142.98	147.00	2,769	+1.40(+0.96%)
Mar 26, 2003	147.20	150.60	145.00	145.60	2,670	-0.60(-0.41%)
Mar 25, 2003	146.00	147.00	144.40	146.20	4,209	+2.00(+1.39%)
Mar 24, 2003	139.20	146.20	137.00	144.20	5,940	-0.40(-0.28%)
Mar 21, 2003	137.80	159.00	137.70	144.60	10,712	+2.80(+1.97%)
Mar 20, 2003	137.80	142.00	137.40	141.80	4,472	+1.80(+1.29%)
Mar 19, 2003	137.40	140.80	137.40	140.00	6,590	+3.20(+2.34%)
Mar 18, 2003	133.80	142.00	129.20	136.80	9,725	+0.80(+0.59%)
Mar 17, 2003	131.80	139.00	131.68	136.00	14,778	+4.20(+3.19%)
Mar 14, 2003	135.20	135.80	131.80	131.80	17,460	-1.80(-1.35%)
Mar 13, 2003	128.00	134.40	128.00	133.60	18,320	+4.20(+3.25%)
Mar 12, 2003	133.80	133.80	123.00	129.40	6,552	-4.40(-3.29%)
Mar 11, 2003	129.00	134.40	129.00	133.80	13,345	+4.66(+3.61%)
Mar 10, 2003	132.80	134.00	129.00	129.14	5,995	-4.26(-3.20%)
Mar 07, 2003	127.80	151.60	127.80	133.40	38,285	+8.80(+7.06%)
Mar 06, 2003	137.20	137.20	124.60	124.60	9,005	-12.60(-9.18%)
Mar 05, 2003	140.00	144.00	137.00	137.20	2,800	-2.80(-2.00%)
Mar 04, 2003	147.20	147.20	136.40	140.00	8,485	-6.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.