Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	250.40	260.00	250.40	259.00	23,877	+6.60(+2.61%)
Mar 30, 2005	244.60	253.80	244.00	252.40	19,222	+7.80(+3.19%)
Mar 29, 2005	245.60	254.40	244.00	244.60	16,171	-4.40(-1.77%)
Mar 28, 2005	250.00	250.40	241.20	249.00	47,318	+0.40(+0.16%)
Mar 24, 2005	248.40	251.80	246.60	248.60	13,412	+1.00(+0.40%)
Mar 23, 2005	252.40	253.40	246.80	247.60	26,767	-4.60(-1.82%)
Mar 22, 2005	258.80	261.20	251.20	252.20	19,012	-7.60(-2.93%)
Mar 21, 2005	250.20	262.00	245.60	259.80	20,295	+8.40(+3.34%)
Mar 18, 2005	253.00	253.80	248.00	251.40	19,297	-1.60(-0.63%)
Mar 17, 2005	251.20	256.80	250.60	253.00	13,873	+1.60(+0.64%)
Mar 16, 2005	248.20	255.00	247.20	251.40	24,630	+3.60(+1.45%)
Mar 15, 2005	250.20	257.40	247.00	247.80	37,235	-4.40(-1.74%)
Mar 14, 2005	255.00	261.20	250.00	252.20	42,401	-6.00(-2.32%)
Mar 11, 2005	261.20	265.40	252.80	258.20	33,743	-4.40(-1.68%)
Mar 10, 2005	272.80	277.80	261.40	262.60	42,148	-6.40(-2.38%)
Mar 09, 2005	270.20	282.60	264.40	269.00	98,854	-14.80(-5.21%)
Mar 08, 2005	280.20	285.80	276.80	283.80	35,618	+4.40(+1.57%)
Mar 07, 2005	273.80	285.80	272.00	279.40	38,281	+7.40(+2.72%)
Mar 04, 2005	278.00	278.00	268.20	272.00	38,363	-1.20(-0.44%)
Mar 03, 2005	283.20	284.20	272.20	273.20	19,473	-9.20(-3.26%)
Mar 02, 2005	278.00	284.80	275.80	282.40	15,012	+3.20(+1.15%)
Mar 01, 2005	275.60	286.00	275.60	279.20	21,868	+2.20(+0.79%)
Feb 28, 2005	266.00	278.40	266.00	277.00	26,984	+9.60(+3.59%)
Feb 25, 2005	272.24	274.00	264.80	267.40	33,782	-5.20(-1.91%)
Feb 24, 2005	271.80	273.80	265.20	272.60	9,796	+2.60(+0.96%)
Feb 23, 2005	273.20	276.00	267.80	270.00	14,884	-5.00(-1.82%)
Feb 22, 2005	276.20	279.40	273.00	275.00	19,125	-3.00(-1.08%)
Feb 18, 2005	277.20	279.80	276.40	278.00	19,149	+2.20(+0.80%)
Feb 17, 2005	279.00	282.80	275.60	275.80	20,070	-3.80(-1.36%)
Feb 16, 2005	276.00	280.60	274.40	279.60	17,358	+3.60(+1.30%)
Feb 15, 2005	276.00	276.80	269.60	276.00	34,537	+1.20(+0.44%)
Feb 14, 2005	270.40	277.40	269.80	274.80	24,588	+5.00(+1.85%)
Feb 11, 2005	264.80	270.20	264.00	269.80	28,968	+1.60(+0.60%)
Feb 10, 2005	274.60	277.80	265.80	268.20	31,132	+1.00(+0.37%)
Feb 09, 2005	269.80	271.60	266.80	267.20	31,463	-3.00(-1.11%)
Feb 08, 2005	268.00	271.40	266.60	270.20	44,504	+4.20(+1.58%)
Feb 07, 2005	280.20	280.20	266.00	266.00	65,619	-12.40(-4.45%)
Feb 04, 2005	276.60	283.60	269.20	278.40	193,861	-52.80(-15.94%)
Feb 03, 2005	340.00	340.00	325.40	331.20	41,522	-8.00(-2.36%)
Feb 02, 2005	336.00	339.80	332.80	339.20	19,134	+0.80(+0.24%)
Feb 01, 2005	329.00	339.60	327.00	338.40	28,930	+10.00(+3.05%)
Jan 31, 2005	317.60	329.20	317.60	328.40	13,239	+11.40(+3.60%)
Jan 28, 2005	323.00	323.60	317.00	317.00	8,664	-3.80(-1.18%)
Jan 27, 2005	321.60	323.00	315.80	320.80	15,957	-2.60(-0.80%)
Jan 26, 2005	320.00	326.40	315.00	323.40	11,199	+4.80(+1.51%)
Jan 25, 2005	312.40	320.00	310.20	318.60	20,063	+7.20(+2.31%)
Jan 24, 2005	312.60	322.80	308.20	311.40	18,723	-3.60(-1.14%)
Jan 21, 2005	315.60	319.00	312.80	315.00	24,561	-1.80(-0.57%)
Jan 20, 2005	323.00	323.20	315.00	316.80	18,706	-7.00(-2.16%)
Jan 19, 2005	333.00	333.00	321.80	323.80	16,699	-9.00(-2.70%)
Jan 18, 2005	323.00	335.80	319.80	332.80	17,502	+9.40(+2.91%)
Jan 14, 2005	323.40	327.60	319.80	323.40	19,043	-2.00(-0.61%)
Jan 13, 2005	325.40	331.00	320.00	325.40	14,170	-1.80(-0.55%)
Jan 12, 2005	321.20	327.20	317.20	327.20	15,981	+7.60(+2.38%)
Jan 11, 2005	326.00	330.00	318.40	319.60	18,380	-8.60(-2.62%)
Jan 10, 2005	318.80	332.00	308.00	328.20	27,676	+2.60(+0.80%)
Jan 07, 2005	334.00	338.00	324.80	325.60	21,619	-8.40(-2.51%)
Jan 06, 2005	325.60	338.00	325.60	334.00	16,196	+6.00(+1.83%)
Jan 05, 2005	337.00	341.40	325.60	328.00	24,829	-9.40(-2.79%)
Jan 04, 2005	342.00	345.60	333.20	337.40	25,346	-7.80(-2.26%)
Jan 03, 2005	348.20	355.00	343.00	345.20	24,010	-3.60(-1.03%)
Dec 31, 2004	351.60	358.00	347.20	348.80	8,065	-3.40(-0.97%)
Dec 30, 2004	358.60	358.60	348.40	352.20	12,360	-3.20(-0.90%)
Dec 29, 2004	357.80	358.60	351.40	355.40	14,230	-0.40(-0.11%)
Dec 28, 2004	347.00	357.40	345.20	355.80	35,730	+10.20(+2.95%)
Dec 27, 2004	338.80	346.80	338.60	345.60	16,520	+6.40(+1.89%)
Dec 23, 2004	340.20	343.00	337.80	339.20	19,325	-2.40(-0.70%)
Dec 22, 2004	340.00	343.40	339.00	341.60	12,115	+1.00(+0.29%)
Dec 21, 2004	340.20	343.20	335.00	340.60	14,030	+0.00(+0.00%)
Dec 20, 2004	346.00	349.00	340.00	340.60	9,475	-6.60(-1.90%)
Dec 17, 2004	344.60	348.40	340.80	347.20	17,090	+3.60(+1.05%)
Dec 16, 2004	350.00	350.00	341.40	343.60	15,550	-4.60(-1.32%)
Dec 15, 2004	347.60	350.00	343.40	348.20	19,585	+1.40(+0.40%)
Dec 14, 2004	344.20	348.20	342.00	346.80	14,180	+0.00(+0.00%)
Dec 13, 2004	342.60	350.00	335.40	346.80	28,520	+1.20(+0.35%)
Dec 10, 2004	345.00	350.00	344.18	345.60	10,095	+0.60(+0.17%)
Dec 09, 2004	351.20	351.60	339.20	345.00	21,125	-4.40(-1.26%)
Dec 08, 2004	354.20	354.20	343.60	349.40	26,035	-3.60(-1.02%)
Dec 07, 2004	351.20	361.20	350.60	353.00	28,310	-4.00(-1.12%)
Dec 06, 2004	354.00	359.60	351.60	357.00	31,000	-0.20(-0.06%)
Dec 03, 2004	359.80	359.80	352.40	357.20	18,255	+0.00(+0.00%)
Dec 02, 2004	358.60	363.80	353.20	357.20	55,535	-4.20(-1.16%)
Dec 01, 2004	345.20	369.00	345.00	361.40	60,315	+19.80(+5.80%)
Nov 30, 2004	339.80	344.80	335.80	341.60	37,205	+1.40(+0.41%)
Nov 29, 2004	333.00	342.80	332.60	340.20	53,775	+8.40(+2.53%)
Nov 26, 2004	337.60	341.60	329.00	331.80	24,875	-7.40(-2.18%)
Nov 24, 2004	340.40	350.00	330.60	339.20	128,895	-8.60(-2.47%)
Nov 23, 2004	350.00	356.60	344.00	347.80	85,360	-4.00(-1.14%)
Nov 22, 2004	347.80	354.00	339.60	351.80	34,645	+0.80(+0.23%)
Nov 19, 2004	369.60	372.40	348.80	351.00	53,560	-19.80(-5.34%)
Nov 18, 2004	370.40	373.60	366.80	370.80	48,720	-0.20(-0.05%)
Nov 17, 2004	375.58	378.60	357.40	371.00	69,620	+0.00(+0.00%)
Nov 16, 2004	384.00	385.80	363.60	371.00	62,000	-14.00(-3.64%)
Nov 15, 2004	390.00	395.00	384.00	385.00	42,685	-5.20(-1.33%)
Nov 12, 2004	385.00	393.40	377.60	390.20	57,800	+5.20(+1.35%)
Nov 11, 2004	373.60	385.04	370.00	385.00	26,575	+14.00(+3.77%)
Nov 10, 2004	380.60	383.20	366.40	371.00	40,635	-10.80(-2.83%)
Nov 09, 2004	382.00	383.60	366.40	381.80	45,975	+1.60(+0.42%)
Nov 08, 2004	362.20	381.00	360.60	380.20	67,330	+16.60(+4.57%)
Nov 05, 2004	353.80	366.60	352.20	363.60	56,405	+10.20(+2.89%)
Nov 04, 2004	345.20	353.60	342.80	353.40	21,520	+5.60(+1.61%)
Nov 03, 2004	348.80	352.00	347.00	347.80	21,120	+2.00(+0.58%)
Nov 02, 2004	342.20	346.00	340.80	345.80	25,195	+1.80(+0.52%)
Nov 01, 2004	338.40	347.20	330.60	344.00	25,265	+3.20(+0.94%)
Oct 29, 2004	343.00	346.60	334.00	340.80	19,255	-3.20(-0.93%)
Oct 28, 2004	340.20	345.00	333.00	344.00	19,990	+2.00(+0.58%)
Oct 27, 2004	334.60	342.40	327.40	342.00	33,380	+5.40(+1.60%)
Oct 26, 2004	340.20	343.80	330.00	336.60	22,445	-0.80(-0.24%)
Oct 25, 2004	336.80	341.20	333.00	337.40	34,225	-0.80(-0.24%)
Oct 22, 2004	339.80	344.00	334.80	338.20	29,980	-6.20(-1.80%)
Oct 21, 2004	326.40	346.00	318.00	344.40	52,105	+16.20(+4.94%)
Oct 20, 2004	319.80	329.00	318.20	328.20	22,790	+7.20(+2.24%)
Oct 19, 2004	326.40	327.60	320.00	321.00	11,390	-5.40(-1.65%)
Oct 18, 2004	325.80	326.60	317.80	326.40	16,890	+3.40(+1.05%)
Oct 15, 2004	320.20	325.80	318.20	323.00	40,520	+2.00(+0.62%)
Oct 14, 2004	317.00	323.00	315.40	321.00	28,205	+1.60(+0.50%)
Oct 13, 2004	318.00	321.40	314.40	319.40	23,645	+2.60(+0.82%)
Oct 12, 2004	318.80	319.80	313.00	316.80	39,155	-13.20(-4.00%)
Oct 11, 2004	325.40	330.00	325.20	330.00	12,545	+3.00(+0.92%)
Oct 08, 2004	330.60	332.00	325.60	327.00	20,435	-6.00(-1.80%)
Oct 07, 2004	336.60	338.20	332.60	333.00	12,565	-5.00(-1.48%)
Oct 06, 2004	331.00	338.60	328.80	338.00	26,355	+8.22(+2.49%)
Oct 05, 2004	331.20	331.20	327.20	329.78	21,855	+2.18(+0.67%)
Oct 04, 2004	322.00	332.00	322.00	327.60	21,550	+3.60(+1.11%)
Oct 01, 2004	319.40	324.00	316.20	324.00	26,240	+4.20(+1.31%)
Sep 30, 2004	321.00	322.60	317.80	319.80	16,475	-1.00(-0.31%)
Sep 29, 2004	313.60	321.40	312.20	320.80	24,570	+4.40(+1.39%)
Sep 28, 2004	317.20	318.00	311.60	316.40	20,150	-2.40(-0.75%)
Sep 27, 2004	323.60	324.60	316.60	318.80	15,290	-6.60(-2.03%)
Sep 24, 2004	323.80	329.00	323.60	325.40	13,625	+1.20(+0.37%)
Sep 23, 2004	322.80	327.40	320.40	324.20	16,625	-1.00(-0.31%)
Sep 22, 2004	330.60	334.00	324.00	325.20	20,365	-6.40(-1.93%)
Sep 21, 2004	330.40	334.80	328.20	331.60	11,050	+2.60(+0.79%)
Sep 20, 2004	331.80	332.60	321.60	329.00	22,750	-2.40(-0.72%)
Sep 17, 2004	328.40	333.80	322.00	331.40	21,040	+2.60(+0.79%)
Sep 16, 2004	313.00	335.60	311.60	328.80	46,230	+15.00(+4.78%)
Sep 15, 2004	310.00	316.40	309.20	313.80	20,525	+0.60(+0.19%)
Sep 14, 2004	307.60	313.60	306.00	313.20	20,655	+4.60(+1.49%)
Sep 13, 2004	313.00	314.00	307.20	308.60	17,155	-5.40(-1.72%)
Sep 10, 2004	303.20	314.20	298.80	314.00	28,825	+5.40(+1.75%)
Sep 09, 2004	307.60	312.80	301.20	308.60	21,505	+1.20(+0.39%)
Sep 08, 2004	307.40	310.00	303.80	307.40	15,580	-1.20(-0.39%)
Sep 07, 2004	307.40	311.20	304.80	308.60	14,150	-1.80(-0.58%)
Sep 03, 2004	310.00	312.00	304.20	310.40	15,570	+0.60(+0.19%)
Sep 02, 2004	308.80	319.40	305.80	309.80	25,790	+1.20(+0.39%)
Sep 01, 2004	304.60	316.20	301.00	308.60	18,970	+3.00(+0.98%)
Aug 31, 2004	311.20	314.40	299.80	305.60	31,990	-6.80(-2.18%)
Aug 30, 2004	317.00	321.80	310.60	312.40	14,560	-2.60(-0.83%)
Aug 27, 2004	313.60	316.12	310.00	315.00	25,950	+0.20(+0.06%)
Aug 26, 2004	317.00	319.40	311.40	314.80	21,875	-4.40(-1.38%)
Aug 25, 2004	320.00	321.00	307.40	319.20	121,710	-28.40(-8.17%)
Aug 24, 2004	353.60	357.80	341.00	347.60	56,065	-6.00(-1.70%)
Aug 23, 2004	351.20	357.80	339.80	353.60	43,560	+6.80(+1.96%)
Aug 20, 2004	317.60	350.60	314.00	346.80	72,130	+31.00(+9.82%)
Aug 19, 2004	305.60	325.80	300.40	315.80	39,940	+7.40(+2.40%)
Aug 18, 2004	289.40	311.20	282.60	308.40	40,940	+20.40(+7.08%)
Aug 17, 2004	276.20	289.20	275.60	288.00	27,320	+11.00(+3.97%)
Aug 16, 2004	271.00	281.20	269.44	277.00	22,915	+6.80(+2.52%)
Aug 13, 2004	272.00	274.80	265.40	270.20	36,695	-3.80(-1.39%)
Aug 12, 2004	275.00	279.40	272.40	274.00	32,530	-5.40(-1.93%)
Aug 11, 2004	281.80	282.00	272.40	279.40	21,800	-8.40(-2.92%)
Aug 10, 2004	279.60	290.20	276.60	287.80	11,540	+8.20(+2.93%)
Aug 09, 2004	277.40	283.20	273.00	279.60	21,845	+0.00(+0.00%)
Aug 06, 2004	285.60	286.20	276.20	279.60	30,625	-9.60(-3.32%)
Aug 05, 2004	288.60	295.60	287.60	289.20	23,830	-0.60(-0.21%)
Aug 04, 2004	289.00	297.40	286.00	289.80	13,040	+0.40(+0.14%)
Aug 03, 2004	288.00	293.60	285.80	289.40	16,720	-1.40(-0.48%)
Aug 02, 2004	291.00	294.00	287.20	290.80	12,465	-3.00(-1.02%)
Jul 30, 2004	286.20	294.00	278.20	293.80	16,750	+5.20(+1.80%)
Jul 29, 2004	278.60	291.40	277.20	288.60	31,915	+8.60(+3.07%)
Jul 28, 2004	282.80	286.20	275.00	280.00	17,665	-6.40(-2.23%)
Jul 27, 2004	274.40	289.40	274.40	286.40	19,290	+12.00(+4.37%)
Jul 26, 2004	284.80	293.00	274.40	274.40	24,570	-13.60(-4.72%)
Jul 23, 2004	286.00	292.00	282.60	288.00	24,210	+0.20(+0.07%)
Jul 22, 2004	293.00	293.40	277.00	287.80	32,210	-5.60(-1.91%)
Jul 21, 2004	301.00	310.20	291.80	293.40	23,380	-12.40(-4.05%)
Jul 20, 2004	299.80	306.80	295.00	305.80	19,970	+8.20(+2.76%)
Jul 19, 2004	302.40	302.40	294.80	297.60	17,770	-1.00(-0.33%)
Jul 16, 2004	296.20	302.80	295.20	298.60	23,690	-2.00(-0.67%)
Jul 15, 2004	297.00	302.00	291.00	300.60	16,490	+4.20(+1.42%)
Jul 14, 2004	298.00	303.40	294.40	296.40	36,530	-4.40(-1.46%)
Jul 13, 2004	306.00	308.80	295.40	300.80	23,525	-2.00(-0.66%)
Jul 12, 2004	305.40	311.00	302.00	302.80	16,920	-3.70(-1.21%)
Jul 09, 2004	302.60	310.00	301.00	306.50	30,850	+5.10(+1.69%)
Jul 08, 2004	308.40	310.00	300.00	301.40	49,670	-9.00(-2.90%)
Jul 07, 2004	317.00	320.60	309.00	310.40	57,160	-7.80(-2.45%)
Jul 06, 2004	320.80	323.60	317.00	318.20	32,450	-7.80(-2.39%)
Jul 02, 2004	324.80	332.00	324.40	326.00	44,015	-12.20(-3.61%)
Jul 01, 2004	338.00	340.80	333.60	338.20	38,875	+0.60(+0.18%)
Jun 30, 2004	334.40	343.00	329.00	337.60	54,345	+2.40(+0.72%)
Jun 29, 2004	338.60	347.40	333.40	335.20	26,575	-4.20(-1.24%)
Jun 28, 2004	339.40	349.00	337.20	339.40	38,995	-3.80(-1.11%)
Jun 25, 2004	329.00	349.80	328.80	343.20	48,570	+14.40(+4.38%)
Jun 24, 2004	316.80	336.00	315.00	328.80	53,155	+10.00(+3.14%)
Jun 23, 2004	311.60	319.20	310.60	318.80	14,025	+6.00(+1.92%)
Jun 22, 2004	310.00	314.60	308.40	312.80	15,155	+2.00(+0.64%)
Jun 21, 2004	301.60	313.60	299.80	310.80	42,715	+10.60(+3.53%)
Jun 18, 2004	294.60	301.20	291.60	300.20	35,175	+3.20(+1.08%)
Jun 17, 2004	306.20	307.00	297.00	297.00	34,155	-7.60(-2.50%)
Jun 16, 2004	300.00	306.20	298.40	304.60	18,795	+4.60(+1.53%)
Jun 15, 2004	301.00	304.00	298.00	300.00	22,885	-0.20(-0.07%)
Jun 14, 2004	301.00	306.60	297.60	300.20	43,865	-8.40(-2.72%)
Jun 10, 2004	305.40	310.80	305.00	308.60	24,035	+2.80(+0.92%)
Jun 09, 2004	313.00	319.80	305.00	305.80	40,890	-6.40(-2.05%)
Jun 08, 2004	310.00	315.00	300.00	312.20	17,125	+4.20(+1.36%)
Jun 07, 2004	306.00	311.60	303.00	308.00	26,320	+4.20(+1.38%)
Jun 04, 2004	295.20	305.80	290.60	303.80	34,020	+11.60(+3.97%)
Jun 03, 2004	299.20	299.80	289.60	292.20	21,225	-7.80(-2.60%)
Jun 02, 2004	289.20	303.00	289.20	300.00	44,255	+10.20(+3.52%)
Jun 01, 2004	295.60	298.20	285.60	289.80	25,980	-8.20(-2.75%)
May 28, 2004	284.20	299.00	284.18	298.00	30,415	+12.20(+4.27%)
May 27, 2004	278.00	287.00	273.20	285.80	40,480	+9.80(+3.55%)
May 26, 2004	278.00	284.60	271.00	276.00	115,910	+11.40(+4.31%)
May 25, 2004	248.80	265.00	248.40	264.60	88,105	+13.20(+5.25%)
May 24, 2004	245.80	254.80	245.60	251.40	24,295	+7.20(+2.95%)
May 21, 2004	242.60	246.20	239.00	244.20	31,795	+4.60(+1.92%)
May 20, 2004	239.00	244.80	237.60	239.60	18,680	+2.40(+1.01%)
May 19, 2004	242.80	245.40	236.00	237.20	30,990	-4.20(-1.74%)
May 18, 2004	239.40	243.20	235.20	241.40	36,585	+4.80(+2.03%)
May 17, 2004	235.20	240.20	234.00	236.60	23,965	-5.60(-2.31%)
May 14, 2004	243.00	246.40	240.00	242.20	34,480	-1.40(-0.57%)
May 13, 2004	242.00	249.40	238.00	243.60	37,660	+1.20(+0.50%)
May 12, 2004	240.60	244.00	236.00	242.40	35,240	+2.80(+1.17%)
May 11, 2004	238.00	240.40	234.00	239.60	27,430	+3.40(+1.44%)
May 10, 2004	234.00	240.60	228.00	236.20	51,580	-1.80(-0.76%)
May 07, 2004	230.80	240.40	230.80	238.00	36,925	+5.80(+2.50%)
May 06, 2004	232.80	234.00	224.40	232.20	20,215	-2.00(-0.85%)
May 05, 2004	237.20	237.20	231.40	234.20	16,215	-1.80(-0.76%)
May 04, 2004	229.40	239.20	229.40	236.00	29,500	+5.60(+2.43%)
May 03, 2004	236.80	242.00	228.80	230.40	43,760	-2.00(-0.86%)
Apr 30, 2004	232.00	235.40	225.20	232.40	36,090	-2.80(-1.19%)
Apr 29, 2004	247.40	248.80	228.00	235.20	41,010	-9.60(-3.92%)
Apr 28, 2004	251.20	251.60	238.00	244.80	67,765	-7.40(-2.93%)
Apr 27, 2004	255.00	260.00	251.20	252.20	43,770	-1.80(-0.71%)
Apr 26, 2004	246.00	257.00	245.20	254.00	44,060	+7.60(+3.08%)
Apr 23, 2004	250.00	252.00	239.00	246.40	100,195	-11.80(-4.57%)
Apr 22, 2004	260.20	263.80	257.00	258.20	38,700	-3.60(-1.38%)
Apr 21, 2004	267.80	269.60	257.20	261.80	34,020	-7.20(-2.68%)
Apr 20, 2004	272.02	282.60	266.00	269.00	23,490	-5.40(-1.97%)
Apr 19, 2004	269.80	277.00	261.80	274.40	28,090	+5.40(+2.01%)
Apr 16, 2004	267.80	271.80	262.00	269.00	42,300	+2.80(+1.05%)
Apr 15, 2004	287.20	287.20	256.80	266.20	103,080	-23.80(-8.21%)
Apr 14, 2004	289.00	296.60	286.00	290.00	15,795	+2.80(+0.97%)
Apr 13, 2004	280.40	290.60	278.00	287.20	52,060	+8.20(+2.94%)
Apr 12, 2004	300.00	306.40	267.60	279.00	57,070	-19.60(-6.56%)
Apr 08, 2004	309.80	310.80	297.60	298.60	16,155	-4.20(-1.39%)
Apr 07, 2004	303.60	308.40	300.60	302.80	10,695	-1.00(-0.33%)
Apr 06, 2004	304.80	310.80	300.20	303.80	18,905	-11.60(-3.68%)
Apr 05, 2004	317.60	318.00	309.40	315.40	17,040	-1.40(-0.44%)
Apr 02, 2004	312.60	319.20	312.40	316.80	17,630	+3.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.