Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.540
5.745
5.480
5.680
225,657
+0.16(+2.90%)
Mar 30, 2020
5.570
5.655
5.395
5.520
233,452
-0.05(-0.90%)
Mar 27, 2020
5.650
5.720
5.400
5.570
653,800
-0.27(-4.62%)
Mar 26, 2020
5.580
5.950
5.561
5.840
300,727
+0.30(+5.42%)
Mar 25, 2020
5.550
5.940
5.170
5.540
453,449
+0.03(+0.54%)
Mar 24, 2020
5.200
5.540
5.120
5.510
268,463
+0.53(+10.64%)
Mar 23, 2020
5.220
5.380
4.830
4.980
329,497
-0.22(-4.23%)
Mar 20, 2020
5.470
5.860
5.130
5.200
431,700
-0.19(-3.53%)
Mar 19, 2020
4.510
5.610
4.510
5.390
364,309
+0.72(+15.42%)
Mar 18, 2020
4.760
4.940
4.310
4.670
370,340
-0.26(-5.27%)
Mar 17, 2020
5.740
5.740
4.910
4.930
464,172
-0.67(-11.96%)
Mar 16, 2020
5.670
6.000
5.590
5.600
335,420
-0.80(-12.50%)
Mar 13, 2020
6.030
6.400
5.780
6.400
303,600
+0.57(+9.78%)
Mar 12, 2020
6.180
6.440
5.680
5.830
543,973
-0.75(-11.40%)
Mar 11, 2020
6.410
6.630
6.410
6.580
586,342
+0.01(+0.15%)
Mar 10, 2020
6.970
7.170
6.450
6.570
432,721
-0.19(-2.81%)
Mar 09, 2020
6.900
7.060
6.640
6.760
658,151
-0.56(-7.65%)
Mar 06, 2020
7.250
7.460
7.210
7.320
457,200
-0.19(-2.53%)
Mar 05, 2020
7.580
7.650
7.445
7.510
292,253
-0.28(-3.59%)
Mar 04, 2020
7.610
7.800
7.500
7.790
265,473
+0.26(+3.45%)
Mar 03, 2020
7.690
7.775
7.470
7.530
406,281
-0.20(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.